Helsinki Basic Materials

HX55PI
🏛️ finland →
1,131.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,159.37 1,159.37 1,159.37 1,159.37 0.0K
10:01 1,159.57 1,159.57 1,159.57 1,159.57 0.0K
10:02 1,159.87 1,159.87 1,159.87 1,159.87 0.0K
10:03 1,160.06 1,160.06 1,160.06 1,160.06 0.0K
10:04 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
10:05 1,160.28 1,160.28 1,160.28 1,160.28 0.0K
10:06 1,160.99 1,160.99 1,160.99 1,160.99 0.0K
10:07 1,160.74 1,160.74 1,160.74 1,160.74 0.0K
10:08 1,161.72 1,161.72 1,161.72 1,161.72 0.0K
10:09 1,161.15 1,161.15 1,161.15 1,161.15 0.0K
10:10 1,159.71 1,159.71 1,159.71 1,159.71 0.0K
10:11 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
10:12 1,158.05 1,158.05 1,158.05 1,158.05 0.0K
10:13 1,155.71 1,155.71 1,155.71 1,155.71 0.0K
10:14 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
10:15 1,154.95 1,154.95 1,154.95 1,154.95 0.0K
10:16 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
10:17 1,154.72 1,154.72 1,154.72 1,154.72 0.0K
10:18 1,155.91 1,155.91 1,155.91 1,155.91 0.0K
10:19 1,156.76 1,156.76 1,156.76 1,156.76 0.0K
10:20 1,157.86 1,157.86 1,157.86 1,157.86 0.0K
10:21 1,157.86 1,157.86 1,157.86 1,157.86 0.0K
10:22 1,159.09 1,159.09 1,159.09 1,159.09 0.0K
10:23 1,158.46 1,158.46 1,158.46 1,158.46 0.0K
10:24 1,158.37 1,158.37 1,158.37 1,158.37 0.0K
10:25 1,158.88 1,158.88 1,158.88 1,158.88 0.0K
10:26 1,159.04 1,159.04 1,159.04 1,159.04 0.0K
10:27 1,158.33 1,158.33 1,158.33 1,158.33 0.0K
10:28 1,157.85 1,157.85 1,157.85 1,157.85 0.0K
10:29 1,157.11 1,157.11 1,157.11 1,157.11 0.0K
10:30 1,156.92 1,156.92 1,156.92 1,156.92 0.0K
10:31 1,157.47 1,157.47 1,157.47 1,157.47 0.0K
10:32 1,157.98 1,157.98 1,157.98 1,157.98 0.0K
10:33 1,158.15 1,158.15 1,158.15 1,158.15 0.0K
10:34 1,158.25 1,158.25 1,158.25 1,158.25 0.0K
10:35 1,158.63 1,158.63 1,158.63 1,158.63 0.0K
10:36 1,158.86 1,158.86 1,158.86 1,158.86 0.0K
10:37 1,158.82 1,158.82 1,158.82 1,158.82 0.0K
10:38 1,159.19 1,159.19 1,159.19 1,159.19 0.0K
10:39 1,160.30 1,160.30 1,160.30 1,160.30 0.0K
10:40 1,160.36 1,160.36 1,160.36 1,160.36 0.0K
10:41 1,160.35 1,160.35 1,160.35 1,160.35 0.0K
10:42 1,159.71 1,159.71 1,159.71 1,159.71 0.0K
10:43 1,159.98 1,159.98 1,159.98 1,159.98 0.0K
10:44 1,160.18 1,160.18 1,160.18 1,160.18 0.0K
10:45 1,161.01 1,161.01 1,161.01 1,161.01 0.0K
10:46 1,161.31 1,161.31 1,161.31 1,161.31 0.0K
10:47 1,161.58 1,161.58 1,161.58 1,161.58 0.0K
10:48 1,161.34 1,161.34 1,161.34 1,161.34 0.0K
10:49 1,161.11 1,161.11 1,161.11 1,161.11 0.0K
10:50 1,161.21 1,161.21 1,161.21 1,161.21 0.0K
10:51 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
10:52 1,161.54 1,161.54 1,161.54 1,161.54 0.0K
10:53 1,161.68 1,161.68 1,161.68 1,161.68 0.0K
10:54 1,161.67 1,161.67 1,161.67 1,161.67 0.0K
10:55 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
10:56 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
10:57 1,161.93 1,161.93 1,161.93 1,161.93 0.0K
10:58 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
10:59 1,161.60 1,161.60 1,161.60 1,161.60 0.0K
11:00 1,162.83 1,162.83 1,162.83 1,162.83 0.0K
11:01 1,162.89 1,162.89 1,162.89 1,162.89 0.0K
11:02 1,163.19 1,163.19 1,163.19 1,163.19 0.0K
11:03 1,163.09 1,163.09 1,163.09 1,163.09 0.0K
11:04 1,162.25 1,162.25 1,162.25 1,162.25 0.0K
11:05 1,162.52 1,162.52 1,162.52 1,162.52 0.0K
11:07 1,161.67 1,161.67 1,161.67 1,161.67 0.0K
11:08 1,160.98 1,160.98 1,160.98 1,160.98 0.0K
11:09 1,160.77 1,160.77 1,160.77 1,160.77 0.0K
11:10 1,160.07 1,160.07 1,160.07 1,160.07 0.0K
11:11 1,160.12 1,160.12 1,160.12 1,160.12 0.0K
11:12 1,160.72 1,160.72 1,160.72 1,160.72 0.0K
11:13 1,160.43 1,160.43 1,160.43 1,160.43 0.0K
11:14 1,160.52 1,160.52 1,160.52 1,160.52 0.0K
11:15 1,160.44 1,160.44 1,160.44 1,160.44 0.0K
11:16 1,160.57 1,160.57 1,160.57 1,160.57 0.0K
11:17 1,161.21 1,161.21 1,161.21 1,161.21 0.0K
11:18 1,161.98 1,161.98 1,161.98 1,161.98 0.0K
11:19 1,161.91 1,161.91 1,161.91 1,161.91 0.0K
11:20 1,161.24 1,161.24 1,161.24 1,161.24 0.0K
11:21 1,161.18 1,161.18 1,161.18 1,161.18 0.0K
11:22 1,161.30 1,161.30 1,161.30 1,161.30 0.0K
11:23 1,160.83 1,160.83 1,160.83 1,160.83 0.0K
11:24 1,160.78 1,160.78 1,160.78 1,160.78 0.0K
11:25 1,159.91 1,159.91 1,159.91 1,159.91 0.0K
11:26 1,160.29 1,160.29 1,160.29 1,160.29 0.0K
11:27 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
11:28 1,160.06 1,160.06 1,160.06 1,160.06 0.0K
11:29 1,160.04 1,160.04 1,160.04 1,160.04 0.0K
11:30 1,160.06 1,160.06 1,160.06 1,160.06 0.0K
11:31 1,159.51 1,159.51 1,159.51 1,159.51 0.0K
11:32 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
11:33 1,159.21 1,159.21 1,159.21 1,159.21 0.0K
11:34 1,158.85 1,158.85 1,158.85 1,158.85 0.0K
11:35 1,158.92 1,158.92 1,158.92 1,158.92 0.0K
11:36 1,159.30 1,159.30 1,159.30 1,159.30 0.0K
11:37 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
11:38 1,160.53 1,160.53 1,160.53 1,160.53 0.0K
11:39 1,160.75 1,160.75 1,160.75 1,160.75 0.0K
11:40 1,161.58 1,161.58 1,161.58 1,161.58 0.0K
11:41 1,162.13 1,162.13 1,162.13 1,162.13 0.0K
11:42 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
11:43 1,161.57 1,161.57 1,161.57 1,161.57 0.0K
11:44 1,160.62 1,160.62 1,160.62 1,160.62 0.0K
11:45 1,160.23 1,160.23 1,160.23 1,160.23 0.0K
11:46 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
11:47 1,160.88 1,160.88 1,160.88 1,160.88 0.0K
11:48 1,160.79 1,160.79 1,160.79 1,160.79 0.0K
11:49 1,160.73 1,160.73 1,160.73 1,160.73 0.0K
11:50 1,160.69 1,160.69 1,160.69 1,160.69 0.0K
11:51 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
11:52 1,160.16 1,160.16 1,160.16 1,160.16 0.0K
11:53 1,160.36 1,160.36 1,160.36 1,160.36 0.0K
11:54 1,159.74 1,159.74 1,159.74 1,159.74 0.0K
11:55 1,160.09 1,160.09 1,160.09 1,160.09 0.0K
11:56 1,160.51 1,160.51 1,160.51 1,160.51 0.0K
11:57 1,160.64 1,160.64 1,160.64 1,160.64 0.0K
11:58 1,160.77 1,160.77 1,160.77 1,160.77 0.0K
11:59 1,160.69 1,160.69 1,160.69 1,160.69 0.0K
12:00 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
12:01 1,160.57 1,160.57 1,160.57 1,160.57 0.0K
12:02 1,160.63 1,160.63 1,160.63 1,160.63 0.0K
12:03 1,161.06 1,161.06 1,161.06 1,161.06 0.0K
12:04 1,160.14 1,160.14 1,160.14 1,160.14 0.0K
12:05 1,160.53 1,160.53 1,160.53 1,160.53 0.0K
12:06 1,160.21 1,160.21 1,160.21 1,160.21 0.0K
12:07 1,159.46 1,159.46 1,159.46 1,159.46 0.0K
12:08 1,159.07 1,159.07 1,159.07 1,159.07 0.0K
12:09 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
12:10 1,158.75 1,158.75 1,158.75 1,158.75 0.0K
12:11 1,158.92 1,158.92 1,158.92 1,158.92 0.0K
12:12 1,157.88 1,157.88 1,157.88 1,157.88 0.0K
12:13 1,156.91 1,156.91 1,156.91 1,156.91 0.0K
12:14 1,157.33 1,157.33 1,157.33 1,157.33 0.0K
12:15 1,157.54 1,157.54 1,157.54 1,157.54 0.0K
12:16 1,157.77 1,157.77 1,157.77 1,157.77 0.0K
12:17 1,158.01 1,158.01 1,158.01 1,158.01 0.0K
12:18 1,158.47 1,158.47 1,158.47 1,158.47 0.0K
12:19 1,158.10 1,158.10 1,158.10 1,158.10 0.0K
12:20 1,158.22 1,158.22 1,158.22 1,158.22 0.0K
12:21 1,158.25 1,158.25 1,158.25 1,158.25 0.0K
12:22 1,158.50 1,158.50 1,158.50 1,158.50 0.0K
12:23 1,158.99 1,158.99 1,158.99 1,158.99 0.0K
12:24 1,159.12 1,159.12 1,159.12 1,159.12 0.0K
12:25 1,158.98 1,158.98 1,158.98 1,158.98 0.0K
12:27 1,158.86 1,158.86 1,158.86 1,158.86 0.0K
12:28 1,158.84 1,158.84 1,158.84 1,158.84 0.0K
12:29 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
12:30 1,158.99 1,158.99 1,158.99 1,158.99 0.0K
12:31 1,159.01 1,159.01 1,159.01 1,159.01 0.0K
12:32 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
12:34 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
12:36 1,159.75 1,159.75 1,159.75 1,159.75 0.0K
12:37 1,160.02 1,160.02 1,160.02 1,160.02 0.0K
12:38 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
12:39 1,159.73 1,159.73 1,159.73 1,159.73 0.0K
12:40 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
12:41 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
12:42 1,159.86 1,159.86 1,159.86 1,159.86 0.0K
12:43 1,159.89 1,159.89 1,159.89 1,159.89 0.0K
12:44 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
12:45 1,159.67 1,159.67 1,159.67 1,159.67 0.0K
12:46 1,159.45 1,159.45 1,159.45 1,159.45 0.0K
12:47 1,159.37 1,159.37 1,159.37 1,159.37 0.0K
12:48 1,158.97 1,158.97 1,158.97 1,158.97 0.0K
12:49 1,159.17 1,159.17 1,159.17 1,159.17 0.0K
12:50 1,159.06 1,159.06 1,159.06 1,159.06 0.0K
12:51 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
12:52 1,157.42 1,157.42 1,157.42 1,157.42 0.0K
12:53 1,157.62 1,157.62 1,157.62 1,157.62 0.0K
12:54 1,157.57 1,157.57 1,157.57 1,157.57 0.0K
12:56 1,157.49 1,157.49 1,157.49 1,157.49 0.0K
12:57 1,156.92 1,156.92 1,156.92 1,156.92 0.0K
12:58 1,156.86 1,156.86 1,156.86 1,156.86 0.0K
12:59 1,156.84 1,156.84 1,156.84 1,156.84 0.0K
13:00 1,156.99 1,156.99 1,156.99 1,156.99 0.0K
13:01 1,156.91 1,156.91 1,156.91 1,156.91 0.0K
13:02 1,156.73 1,156.73 1,156.73 1,156.73 0.0K
13:03 1,156.72 1,156.72 1,156.72 1,156.72 0.0K
13:04 1,156.73 1,156.73 1,156.73 1,156.73 0.0K
13:05 1,156.39 1,156.39 1,156.39 1,156.39 0.0K
13:06 1,156.07 1,156.07 1,156.07 1,156.07 0.0K
13:07 1,156.11 1,156.11 1,156.11 1,156.11 0.0K
13:08 1,156.41 1,156.41 1,156.41 1,156.41 0.0K
13:09 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
13:10 1,156.67 1,156.67 1,156.67 1,156.67 0.0K
13:11 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
13:12 1,157.55 1,157.55 1,157.55 1,157.55 0.0K
13:13 1,157.44 1,157.44 1,157.44 1,157.44 0.0K
13:14 1,157.49 1,157.49 1,157.49 1,157.49 0.0K
13:15 1,157.77 1,157.77 1,157.77 1,157.77 0.0K
13:16 1,157.90 1,157.90 1,157.90 1,157.90 0.0K
13:18 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
13:19 1,157.14 1,157.14 1,157.14 1,157.14 0.0K
13:20 1,156.93 1,156.93 1,156.93 1,156.93 0.0K
13:21 1,156.57 1,156.57 1,156.57 1,156.57 0.0K
13:22 1,156.51 1,156.51 1,156.51 1,156.51 0.0K
13:24 1,156.74 1,156.74 1,156.74 1,156.74 0.0K
13:25 1,156.70 1,156.70 1,156.70 1,156.70 0.0K
13:26 1,156.68 1,156.68 1,156.68 1,156.68 0.0K
13:27 1,156.68 1,156.68 1,156.68 1,156.68 0.0K
13:28 1,156.67 1,156.67 1,156.67 1,156.67 0.0K
13:29 1,156.57 1,156.57 1,156.57 1,156.57 0.0K
13:30 1,156.51 1,156.51 1,156.51 1,156.51 0.0K
13:31 1,156.52 1,156.52 1,156.52 1,156.52 0.0K
13:33 1,156.52 1,156.52 1,156.52 1,156.52 0.0K
13:34 1,156.39 1,156.39 1,156.39 1,156.39 0.0K
13:35 1,156.17 1,156.17 1,156.17 1,156.17 0.0K
13:36 1,156.04 1,156.04 1,156.04 1,156.04 0.0K
13:37 1,155.47 1,155.47 1,155.47 1,155.47 0.0K
13:38 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
13:39 1,155.37 1,155.37 1,155.37 1,155.37 0.0K
13:40 1,155.57 1,155.57 1,155.57 1,155.57 0.0K
13:41 1,155.54 1,155.54 1,155.54 1,155.54 0.0K
13:42 1,155.55 1,155.55 1,155.55 1,155.55 0.0K
13:43 1,155.94 1,155.94 1,155.94 1,155.94 0.0K
13:44 1,156.07 1,156.07 1,156.07 1,156.07 0.0K
13:45 1,156.09 1,156.09 1,156.09 1,156.09 0.0K
13:46 1,156.03 1,156.03 1,156.03 1,156.03 0.0K
13:48 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
13:49 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
13:50 1,155.88 1,155.88 1,155.88 1,155.88 0.0K
13:51 1,155.87 1,155.87 1,155.87 1,155.87 0.0K
13:52 1,155.67 1,155.67 1,155.67 1,155.67 0.0K
13:53 1,155.67 1,155.67 1,155.67 1,155.67 0.0K
13:54 1,155.97 1,155.97 1,155.97 1,155.97 0.0K
13:55 1,155.94 1,155.94 1,155.94 1,155.94 0.0K
13:56 1,155.47 1,155.47 1,155.47 1,155.47 0.0K
13:57 1,156.01 1,156.01 1,156.01 1,156.01 0.0K
13:58 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
13:59 1,156.25 1,156.25 1,156.25 1,156.25 0.0K
14:00 1,155.86 1,155.86 1,155.86 1,155.86 0.0K
14:01 1,155.53 1,155.53 1,155.53 1,155.53 0.0K
14:02 1,155.60 1,155.60 1,155.60 1,155.60 0.0K
14:03 1,155.61 1,155.61 1,155.61 1,155.61 0.0K
14:04 1,155.52 1,155.52 1,155.52 1,155.52 0.0K
14:05 1,155.57 1,155.57 1,155.57 1,155.57 0.0K
14:06 1,155.29 1,155.29 1,155.29 1,155.29 0.0K
14:07 1,155.22 1,155.22 1,155.22 1,155.22 0.0K
14:08 1,154.97 1,154.97 1,154.97 1,154.97 0.0K
14:09 1,155.10 1,155.10 1,155.10 1,155.10 0.0K
14:11 1,155.07 1,155.07 1,155.07 1,155.07 0.0K
14:12 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
14:13 1,155.14 1,155.14 1,155.14 1,155.14 0.0K
14:15 1,154.74 1,154.74 1,154.74 1,154.74 0.0K
14:16 1,154.74 1,154.74 1,154.74 1,154.74 0.0K
14:17 1,154.61 1,154.61 1,154.61 1,154.61 0.0K
14:18 1,154.99 1,154.99 1,154.99 1,154.99 0.0K
14:19 1,154.44 1,154.44 1,154.44 1,154.44 0.0K
14:20 1,154.28 1,154.28 1,154.28 1,154.28 0.0K
14:21 1,154.26 1,154.26 1,154.26 1,154.26 0.0K
14:22 1,154.34 1,154.34 1,154.34 1,154.34 0.0K
14:23 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
14:24 1,153.12 1,153.12 1,153.12 1,153.12 0.0K
14:25 1,152.67 1,152.67 1,152.67 1,152.67 0.0K
14:26 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
14:27 1,153.08 1,153.08 1,153.08 1,153.08 0.0K
14:28 1,153.16 1,153.16 1,153.16 1,153.16 0.0K
14:29 1,153.12 1,153.12 1,153.12 1,153.12 0.0K
14:30 1,152.78 1,152.78 1,152.78 1,152.78 0.0K
14:32 1,152.77 1,152.77 1,152.77 1,152.77 0.0K
14:33 1,152.14 1,152.14 1,152.14 1,152.14 0.0K
14:34 1,152.12 1,152.12 1,152.12 1,152.12 0.0K
14:35 1,151.95 1,151.95 1,151.95 1,151.95 0.0K
14:38 1,151.87 1,151.87 1,151.87 1,151.87 0.0K
14:39 1,151.79 1,151.79 1,151.79 1,151.79 0.0K
14:40 1,151.91 1,151.91 1,151.91 1,151.91 0.0K
14:41 1,151.80 1,151.80 1,151.80 1,151.80 0.0K
14:42 1,151.82 1,151.82 1,151.82 1,151.82 0.0K
14:43 1,151.86 1,151.86 1,151.86 1,151.86 0.0K
14:44 1,151.73 1,151.73 1,151.73 1,151.73 0.0K
14:45 1,151.33 1,151.33 1,151.33 1,151.33 0.0K
14:46 1,151.11 1,151.11 1,151.11 1,151.11 0.0K
14:47 1,151.07 1,151.07 1,151.07 1,151.07 0.0K
14:48 1,151.14 1,151.14 1,151.14 1,151.14 0.0K
14:49 1,151.02 1,151.02 1,151.02 1,151.02 0.0K
14:50 1,150.67 1,150.67 1,150.67 1,150.67 0.0K
14:51 1,150.57 1,150.57 1,150.57 1,150.57 0.0K
14:52 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
14:53 1,150.70 1,150.70 1,150.70 1,150.70 0.0K
14:54 1,150.91 1,150.91 1,150.91 1,150.91 0.0K
14:55 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
14:56 1,150.56 1,150.56 1,150.56 1,150.56 0.0K
14:57 1,150.53 1,150.53 1,150.53 1,150.53 0.0K
14:58 1,150.15 1,150.15 1,150.15 1,150.15 0.0K
14:59 1,150.27 1,150.27 1,150.27 1,150.27 0.0K
15:00 1,150.33 1,150.33 1,150.33 1,150.33 0.0K
15:01 1,150.70 1,150.70 1,150.70 1,150.70 0.0K
15:02 1,150.60 1,150.60 1,150.60 1,150.60 0.0K
15:03 1,150.46 1,150.46 1,150.46 1,150.46 0.0K
15:04 1,150.78 1,150.78 1,150.78 1,150.78 0.0K
15:05 1,150.83 1,150.83 1,150.83 1,150.83 0.0K
15:06 1,151.45 1,151.45 1,151.45 1,151.45 0.0K
15:07 1,151.32 1,151.32 1,151.32 1,151.32 0.0K
15:08 1,150.98 1,150.98 1,150.98 1,150.98 0.0K
15:09 1,150.78 1,150.78 1,150.78 1,150.78 0.0K
15:10 1,150.88 1,150.88 1,150.88 1,150.88 0.0K
15:11 1,151.06 1,151.06 1,151.06 1,151.06 0.0K
15:12 1,151.06 1,151.06 1,151.06 1,151.06 0.0K
15:13 1,151.23 1,151.23 1,151.23 1,151.23 0.0K
15:14 1,151.19 1,151.19 1,151.19 1,151.19 0.0K
15:16 1,151.29 1,151.29 1,151.29 1,151.29 0.0K
15:17 1,151.51 1,151.51 1,151.51 1,151.51 0.0K
15:18 1,151.48 1,151.48 1,151.48 1,151.48 0.0K
15:19 1,151.46 1,151.46 1,151.46 1,151.46 0.0K
15:20 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
15:22 1,151.73 1,151.73 1,151.73 1,151.73 0.0K
15:24 1,151.67 1,151.67 1,151.67 1,151.67 0.0K
15:26 1,151.26 1,151.26 1,151.26 1,151.26 0.0K
15:27 1,151.32 1,151.32 1,151.32 1,151.32 0.0K
15:28 1,151.33 1,151.33 1,151.33 1,151.33 0.0K
15:29 1,151.41 1,151.41 1,151.41 1,151.41 0.0K
15:30 1,151.73 1,151.73 1,151.73 1,151.73 0.0K
15:32 1,151.72 1,151.72 1,151.72 1,151.72 0.0K
15:33 1,151.11 1,151.11 1,151.11 1,151.11 0.0K
15:34 1,151.21 1,151.21 1,151.21 1,151.21 0.0K
15:35 1,150.74 1,150.74 1,150.74 1,150.74 0.0K
15:36 1,150.43 1,150.43 1,150.43 1,150.43 0.0K
15:37 1,150.47 1,150.47 1,150.47 1,150.47 0.0K
15:38 1,150.63 1,150.63 1,150.63 1,150.63 0.0K
15:39 1,151.17 1,151.17 1,151.17 1,151.17 0.0K
15:40 1,150.92 1,150.92 1,150.92 1,150.92 0.0K
15:41 1,150.65 1,150.65 1,150.65 1,150.65 0.0K
15:42 1,150.70 1,150.70 1,150.70 1,150.70 0.0K
15:43 1,150.92 1,150.92 1,150.92 1,150.92 0.0K
15:44 1,150.96 1,150.96 1,150.96 1,150.96 0.0K
15:45 1,151.12 1,151.12 1,151.12 1,151.12 0.0K
15:46 1,151.11 1,151.11 1,151.11 1,151.11 0.0K
15:47 1,152.01 1,152.01 1,152.01 1,152.01 0.0K
15:48 1,152.18 1,152.18 1,152.18 1,152.18 0.0K
15:49 1,152.44 1,152.44 1,152.44 1,152.44 0.0K
15:50 1,152.91 1,152.91 1,152.91 1,152.91 0.0K
15:51 1,152.99 1,152.99 1,152.99 1,152.99 0.0K
15:52 1,152.77 1,152.77 1,152.77 1,152.77 0.0K
15:53 1,152.59 1,152.59 1,152.59 1,152.59 0.0K
15:54 1,152.38 1,152.38 1,152.38 1,152.38 0.0K
15:55 1,152.55 1,152.55 1,152.55 1,152.55 0.0K
15:56 1,152.61 1,152.61 1,152.61 1,152.61 0.0K
15:57 1,152.57 1,152.57 1,152.57 1,152.57 0.0K
15:59 1,152.88 1,152.88 1,152.88 1,152.88 0.0K
16:00 1,153.36 1,153.36 1,153.36 1,153.36 0.0K
16:01 1,153.54 1,153.54 1,153.54 1,153.54 0.0K
16:02 1,153.49 1,153.49 1,153.49 1,153.49 0.0K
16:03 1,153.86 1,153.86 1,153.86 1,153.86 0.0K
16:04 1,154.14 1,154.14 1,154.14 1,154.14 0.0K
16:05 1,154.11 1,154.11 1,154.11 1,154.11 0.0K
16:06 1,154.05 1,154.05 1,154.05 1,154.05 0.0K
16:07 1,154.21 1,154.21 1,154.21 1,154.21 0.0K
16:08 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
16:09 1,153.20 1,153.20 1,153.20 1,153.20 0.0K
16:11 1,152.41 1,152.41 1,152.41 1,152.41 0.0K
16:12 1,152.11 1,152.11 1,152.11 1,152.11 0.0K
16:13 1,152.22 1,152.22 1,152.22 1,152.22 0.0K
16:14 1,152.34 1,152.34 1,152.34 1,152.34 0.0K
16:15 1,152.38 1,152.38 1,152.38 1,152.38 0.0K
16:16 1,152.65 1,152.65 1,152.65 1,152.65 0.0K
16:17 1,152.11 1,152.11 1,152.11 1,152.11 0.0K
16:18 1,152.14 1,152.14 1,152.14 1,152.14 0.0K
16:20 1,151.95 1,151.95 1,151.95 1,151.95 0.0K
16:21 1,151.53 1,151.53 1,151.53 1,151.53 0.0K
16:22 1,151.97 1,151.97 1,151.97 1,151.97 0.0K
16:23 1,152.01 1,152.01 1,152.01 1,152.01 0.0K
16:24 1,151.98 1,151.98 1,151.98 1,151.98 0.0K
16:25 1,152.04 1,152.04 1,152.04 1,152.04 0.0K
16:26 1,152.27 1,152.27 1,152.27 1,152.27 0.0K
16:27 1,152.37 1,152.37 1,152.37 1,152.37 0.0K
16:28 1,152.25 1,152.25 1,152.25 1,152.25 0.0K
16:29 1,152.40 1,152.40 1,152.40 1,152.40 0.0K
16:30 1,152.13 1,152.13 1,152.13 1,152.13 0.0K
16:31 1,151.72 1,151.72 1,151.72 1,151.72 0.0K
16:32 1,151.69 1,151.69 1,151.69 1,151.69 0.0K
16:33 1,151.04 1,151.04 1,151.04 1,151.04 0.0K
16:34 1,150.72 1,150.72 1,150.72 1,150.72 0.0K
16:35 1,150.90 1,150.90 1,150.90 1,150.90 0.0K
16:36 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
16:37 1,151.71 1,151.71 1,151.71 1,151.71 0.0K
16:38 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
16:39 1,151.69 1,151.69 1,151.69 1,151.69 0.0K
16:40 1,152.14 1,152.14 1,152.14 1,152.14 0.0K
16:41 1,151.55 1,151.55 1,151.55 1,151.55 0.0K
16:42 1,151.29 1,151.29 1,151.29 1,151.29 0.0K
16:43 1,151.24 1,151.24 1,151.24 1,151.24 0.0K
16:44 1,151.02 1,151.02 1,151.02 1,151.02 0.0K
16:45 1,151.03 1,151.03 1,151.03 1,151.03 0.0K
16:46 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
16:47 1,151.41 1,151.41 1,151.41 1,151.41 0.0K
16:48 1,151.96 1,151.96 1,151.96 1,151.96 0.0K
16:49 1,152.09 1,152.09 1,152.09 1,152.09 0.0K
16:50 1,151.70 1,151.70 1,151.70 1,151.70 0.0K
16:51 1,151.53 1,151.53 1,151.53 1,151.53 0.0K
16:52 1,151.31 1,151.31 1,151.31 1,151.31 0.0K
16:53 1,151.63 1,151.63 1,151.63 1,151.63 0.0K
16:54 1,151.63 1,151.63 1,151.63 1,151.63 0.0K
16:55 1,151.69 1,151.69 1,151.69 1,151.69 0.0K
16:56 1,151.95 1,151.95 1,151.95 1,151.95 0.0K
16:57 1,152.33 1,152.33 1,152.33 1,152.33 0.0K
16:58 1,151.67 1,151.67 1,151.67 1,151.67 0.0K
16:59 1,151.49 1,151.49 1,151.49 1,151.49 0.0K
17:00 1,151.47 1,151.47 1,151.47 1,151.47 0.0K
17:01 1,150.67 1,150.67 1,150.67 1,150.67 0.0K
17:02 1,150.36 1,150.36 1,150.36 1,150.36 0.0K
17:03 1,150.31 1,150.31 1,150.31 1,150.31 0.0K
17:04 1,150.33 1,150.33 1,150.33 1,150.33 0.0K
17:05 1,151.02 1,151.02 1,151.02 1,151.02 0.0K
17:06 1,151.33 1,151.33 1,151.33 1,151.33 0.0K
17:07 1,151.22 1,151.22 1,151.22 1,151.22 0.0K
17:08 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
17:09 1,151.28 1,151.28 1,151.28 1,151.28 0.0K
17:10 1,151.52 1,151.52 1,151.52 1,151.52 0.0K
17:11 1,152.04 1,152.04 1,152.04 1,152.04 0.0K
17:12 1,152.25 1,152.25 1,152.25 1,152.25 0.0K
17:13 1,152.89 1,152.89 1,152.89 1,152.89 0.0K
17:14 1,152.99 1,152.99 1,152.99 1,152.99 0.0K
17:15 1,153.56 1,153.56 1,153.56 1,153.56 0.0K
17:16 1,152.68 1,152.68 1,152.68 1,152.68 0.0K
17:17 1,151.97 1,151.97 1,151.97 1,151.97 0.0K
17:18 1,152.49 1,152.49 1,152.49 1,152.49 0.0K
17:19 1,152.55 1,152.55 1,152.55 1,152.55 0.0K
17:20 1,152.85 1,152.85 1,152.85 1,152.85 0.0K
17:21 1,153.02 1,153.02 1,153.02 1,153.02 0.0K
17:22 1,153.29 1,153.29 1,153.29 1,153.29 0.0K
17:23 1,153.57 1,153.57 1,153.57 1,153.57 0.0K
17:24 1,153.82 1,153.82 1,153.82 1,153.82 0.0K
17:25 1,153.75 1,153.75 1,153.75 1,153.75 0.0K
17:26 1,154.01 1,154.01 1,154.01 1,154.01 0.0K
17:27 1,154.61 1,154.61 1,154.61 1,154.61 0.0K
17:28 1,154.78 1,154.78 1,154.78 1,154.78 0.0K
17:29 1,154.89 1,154.89 1,154.89 1,154.89 0.0K
17:30 1,154.79 1,154.79 1,154.79 1,154.79 0.0K
17:32 1,154.21 1,154.21 1,154.21 1,154.21 0.0K
17:33 1,154.13 1,154.13 1,154.13 1,154.13 0.0K
17:34 1,154.02 1,154.02 1,154.02 1,154.02 0.0K
17:35 1,154.08 1,154.08 1,154.08 1,154.08 0.0K
17:36 1,154.41 1,154.41 1,154.41 1,154.41 0.0K
17:37 1,154.83 1,154.83 1,154.83 1,154.83 0.0K
17:38 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
17:39 1,154.58 1,154.58 1,154.58 1,154.58 0.0K
17:40 1,154.84 1,154.84 1,154.84 1,154.84 0.0K
17:42 1,154.28 1,154.28 1,154.28 1,154.28 0.0K
17:43 1,154.28 1,154.28 1,154.28 1,154.28 0.0K
17:44 1,154.26 1,154.26 1,154.26 1,154.26 0.0K
17:45 1,154.03 1,154.03 1,154.03 1,154.03 0.0K
17:46 1,153.94 1,153.94 1,153.94 1,153.94 0.0K
17:47 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
17:48 1,153.88 1,153.88 1,153.88 1,153.88 0.0K
17:49 1,153.87 1,153.87 1,153.87 1,153.87 0.0K
17:50 1,153.98 1,153.98 1,153.98 1,153.98 0.0K
17:51 1,153.56 1,153.56 1,153.56 1,153.56 0.0K
17:52 1,152.54 1,152.54 1,152.54 1,152.54 0.0K
17:53 1,152.35 1,152.35 1,152.35 1,152.35 0.0K
17:54 1,152.04 1,152.04 1,152.04 1,152.04 0.0K
17:55 1,152.29 1,152.29 1,152.29 1,152.29 0.0K
17:56 1,152.40 1,152.40 1,152.40 1,152.40 0.0K
17:57 1,152.61 1,152.61 1,152.61 1,152.61 0.0K
17:58 1,152.57 1,152.57 1,152.57 1,152.57 0.0K
17:59 1,152.55 1,152.55 1,152.55 1,152.55 0.0K
18:00 1,152.80 1,152.80 1,152.80 1,152.80 0.0K
18:01 1,152.69 1,152.69 1,152.69 1,152.69 0.0K
18:02 1,152.61 1,152.61 1,152.61 1,152.61 0.0K
18:03 1,152.72 1,152.72 1,152.72 1,152.72 0.0K
18:04 1,152.93 1,152.93 1,152.93 1,152.93 0.0K
18:05 1,152.66 1,152.66 1,152.66 1,152.66 0.0K
18:06 1,152.87 1,152.87 1,152.87 1,152.87 0.0K
18:07 1,152.74 1,152.74 1,152.74 1,152.74 0.0K
18:08 1,152.96 1,152.96 1,152.96 1,152.96 0.0K
18:09 1,152.74 1,152.74 1,152.74 1,152.74 0.0K
18:10 1,152.88 1,152.88 1,152.88 1,152.88 0.0K
18:11 1,152.66 1,152.66 1,152.66 1,152.66 0.0K
18:12 1,152.76 1,152.76 1,152.76 1,152.76 0.0K
18:13 1,153.12 1,153.12 1,153.12 1,153.12 0.0K
18:14 1,152.84 1,152.84 1,152.84 1,152.84 0.0K
18:15 1,152.79 1,152.79 1,152.79 1,152.79 0.0K
18:16 1,152.79 1,152.79 1,152.79 1,152.79 0.0K
18:17 1,152.35 1,152.35 1,152.35 1,152.35 0.0K
18:18 1,152.34 1,152.34 1,152.34 1,152.34 0.0K
18:19 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
18:20 1,152.71 1,152.71 1,152.71 1,152.71 0.0K
18:21 1,153.01 1,153.01 1,153.01 1,153.01 0.0K
18:22 1,153.61 1,153.61 1,153.61 1,153.61 0.0K
18:23 1,153.62 1,153.62 1,153.62 1,153.62 0.0K
18:24 1,153.59 1,153.59 1,153.59 1,153.59 0.0K
18:25 1,153.65 1,153.65 1,153.65 1,153.65 0.0K
18:29 1,156.43 1,156.43 1,156.43 1,156.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available