Helsinki Basic Materials

HX55PI
🏛️ finland →
1,131.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,150.02 1,150.02 1,150.02 1,150.02 0.0K
10:02 1,149.21 1,149.21 1,149.21 1,149.21 0.0K
10:03 1,147.15 1,147.15 1,147.15 1,147.15 0.0K
10:04 1,147.61 1,147.61 1,147.61 1,147.61 0.0K
10:05 1,147.94 1,147.94 1,147.94 1,147.94 0.0K
10:06 1,147.14 1,147.14 1,147.14 1,147.14 0.0K
10:07 1,147.21 1,147.21 1,147.21 1,147.21 0.0K
10:08 1,147.61 1,147.61 1,147.61 1,147.61 0.0K
10:09 1,149.11 1,149.11 1,149.11 1,149.11 0.0K
10:10 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
10:11 1,151.49 1,151.49 1,151.49 1,151.49 0.0K
10:12 1,152.25 1,152.25 1,152.25 1,152.25 0.0K
10:13 1,153.46 1,153.46 1,153.46 1,153.46 0.0K
10:14 1,153.36 1,153.36 1,153.36 1,153.36 0.0K
10:15 1,153.35 1,153.35 1,153.35 1,153.35 0.0K
10:16 1,152.54 1,152.54 1,152.54 1,152.54 0.0K
10:17 1,152.58 1,152.58 1,152.58 1,152.58 0.0K
10:18 1,152.55 1,152.55 1,152.55 1,152.55 0.0K
10:19 1,152.42 1,152.42 1,152.42 1,152.42 0.0K
10:20 1,151.81 1,151.81 1,151.81 1,151.81 0.0K
10:21 1,151.86 1,151.86 1,151.86 1,151.86 0.0K
10:22 1,151.73 1,151.73 1,151.73 1,151.73 0.0K
10:23 1,152.31 1,152.31 1,152.31 1,152.31 0.0K
10:24 1,150.63 1,150.63 1,150.63 1,150.63 0.0K
10:25 1,150.73 1,150.73 1,150.73 1,150.73 0.0K
10:26 1,149.70 1,149.70 1,149.70 1,149.70 0.0K
10:27 1,149.88 1,149.88 1,149.88 1,149.88 0.0K
10:28 1,150.07 1,150.07 1,150.07 1,150.07 0.0K
10:29 1,150.11 1,150.11 1,150.11 1,150.11 0.0K
10:30 1,149.90 1,149.90 1,149.90 1,149.90 0.0K
10:31 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
10:32 1,150.77 1,150.77 1,150.77 1,150.77 0.0K
10:33 1,150.19 1,150.19 1,150.19 1,150.19 0.0K
10:34 1,149.96 1,149.96 1,149.96 1,149.96 0.0K
10:35 1,149.53 1,149.53 1,149.53 1,149.53 0.0K
10:36 1,151.16 1,151.16 1,151.16 1,151.16 0.0K
10:37 1,151.28 1,151.28 1,151.28 1,151.28 0.0K
10:38 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
10:39 1,150.78 1,150.78 1,150.78 1,150.78 0.0K
10:40 1,150.90 1,150.90 1,150.90 1,150.90 0.0K
10:41 1,150.99 1,150.99 1,150.99 1,150.99 0.0K
10:42 1,151.07 1,151.07 1,151.07 1,151.07 0.0K
10:43 1,151.21 1,151.21 1,151.21 1,151.21 0.0K
10:44 1,151.15 1,151.15 1,151.15 1,151.15 0.0K
10:45 1,151.69 1,151.69 1,151.69 1,151.69 0.0K
10:46 1,151.56 1,151.56 1,151.56 1,151.56 0.0K
10:47 1,151.60 1,151.60 1,151.60 1,151.60 0.0K
10:48 1,151.84 1,151.84 1,151.84 1,151.84 0.0K
10:49 1,151.17 1,151.17 1,151.17 1,151.17 0.0K
10:50 1,151.13 1,151.13 1,151.13 1,151.13 0.0K
10:51 1,150.42 1,150.42 1,150.42 1,150.42 0.0K
10:52 1,150.16 1,150.16 1,150.16 1,150.16 0.0K
10:53 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
10:54 1,150.01 1,150.01 1,150.01 1,150.01 0.0K
10:55 1,149.64 1,149.64 1,149.64 1,149.64 0.0K
10:56 1,149.75 1,149.75 1,149.75 1,149.75 0.0K
10:57 1,148.67 1,148.67 1,148.67 1,148.67 0.0K
10:58 1,149.83 1,149.83 1,149.83 1,149.83 0.0K
10:59 1,150.27 1,150.27 1,150.27 1,150.27 0.0K
11:00 1,150.14 1,150.14 1,150.14 1,150.14 0.0K
11:01 1,150.23 1,150.23 1,150.23 1,150.23 0.0K
11:02 1,150.11 1,150.11 1,150.11 1,150.11 0.0K
11:03 1,150.08 1,150.08 1,150.08 1,150.08 0.0K
11:04 1,150.22 1,150.22 1,150.22 1,150.22 0.0K
11:05 1,151.18 1,151.18 1,151.18 1,151.18 0.0K
11:06 1,150.75 1,150.75 1,150.75 1,150.75 0.0K
11:07 1,150.94 1,150.94 1,150.94 1,150.94 0.0K
11:08 1,150.95 1,150.95 1,150.95 1,150.95 0.0K
11:09 1,150.88 1,150.88 1,150.88 1,150.88 0.0K
11:10 1,150.83 1,150.83 1,150.83 1,150.83 0.0K
11:11 1,150.86 1,150.86 1,150.86 1,150.86 0.0K
11:12 1,150.16 1,150.16 1,150.16 1,150.16 0.0K
11:13 1,150.33 1,150.33 1,150.33 1,150.33 0.0K
11:14 1,150.39 1,150.39 1,150.39 1,150.39 0.0K
11:15 1,150.27 1,150.27 1,150.27 1,150.27 0.0K
11:16 1,150.39 1,150.39 1,150.39 1,150.39 0.0K
11:17 1,150.51 1,150.51 1,150.51 1,150.51 0.0K
11:18 1,150.78 1,150.78 1,150.78 1,150.78 0.0K
11:19 1,151.24 1,151.24 1,151.24 1,151.24 0.0K
11:20 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
11:21 1,151.14 1,151.14 1,151.14 1,151.14 0.0K
11:22 1,151.18 1,151.18 1,151.18 1,151.18 0.0K
11:23 1,150.82 1,150.82 1,150.82 1,150.82 0.0K
11:24 1,150.62 1,150.62 1,150.62 1,150.62 0.0K
11:25 1,150.47 1,150.47 1,150.47 1,150.47 0.0K
11:26 1,150.57 1,150.57 1,150.57 1,150.57 0.0K
11:27 1,150.55 1,150.55 1,150.55 1,150.55 0.0K
11:28 1,150.26 1,150.26 1,150.26 1,150.26 0.0K
11:29 1,150.30 1,150.30 1,150.30 1,150.30 0.0K
11:30 1,150.29 1,150.29 1,150.29 1,150.29 0.0K
11:31 1,149.92 1,149.92 1,149.92 1,149.92 0.0K
11:32 1,149.84 1,149.84 1,149.84 1,149.84 0.0K
11:33 1,149.67 1,149.67 1,149.67 1,149.67 0.0K
11:34 1,149.65 1,149.65 1,149.65 1,149.65 0.0K
11:35 1,148.76 1,148.76 1,148.76 1,148.76 0.0K
11:36 1,148.58 1,148.58 1,148.58 1,148.58 0.0K
11:37 1,148.56 1,148.56 1,148.56 1,148.56 0.0K
11:38 1,148.75 1,148.75 1,148.75 1,148.75 0.0K
11:39 1,149.12 1,149.12 1,149.12 1,149.12 0.0K
11:40 1,149.08 1,149.08 1,149.08 1,149.08 0.0K
11:41 1,150.96 1,150.96 1,150.96 1,150.96 0.0K
11:42 1,151.36 1,151.36 1,151.36 1,151.36 0.0K
11:44 1,151.63 1,151.63 1,151.63 1,151.63 0.0K
11:45 1,151.47 1,151.47 1,151.47 1,151.47 0.0K
11:46 1,151.48 1,151.48 1,151.48 1,151.48 0.0K
11:47 1,151.70 1,151.70 1,151.70 1,151.70 0.0K
11:48 1,151.74 1,151.74 1,151.74 1,151.74 0.0K
11:49 1,151.12 1,151.12 1,151.12 1,151.12 0.0K
11:50 1,151.37 1,151.37 1,151.37 1,151.37 0.0K
11:51 1,151.37 1,151.37 1,151.37 1,151.37 0.0K
11:52 1,151.30 1,151.30 1,151.30 1,151.30 0.0K
11:53 1,151.79 1,151.79 1,151.79 1,151.79 0.0K
11:54 1,151.88 1,151.88 1,151.88 1,151.88 0.0K
11:55 1,151.91 1,151.91 1,151.91 1,151.91 0.0K
11:56 1,151.42 1,151.42 1,151.42 1,151.42 0.0K
11:57 1,151.76 1,151.76 1,151.76 1,151.76 0.0K
11:58 1,151.79 1,151.79 1,151.79 1,151.79 0.0K
11:59 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
12:00 1,151.67 1,151.67 1,151.67 1,151.67 0.0K
12:01 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
12:02 1,151.40 1,151.40 1,151.40 1,151.40 0.0K
12:03 1,151.29 1,151.29 1,151.29 1,151.29 0.0K
12:04 1,151.39 1,151.39 1,151.39 1,151.39 0.0K
12:05 1,151.28 1,151.28 1,151.28 1,151.28 0.0K
12:06 1,151.30 1,151.30 1,151.30 1,151.30 0.0K
12:07 1,151.31 1,151.31 1,151.31 1,151.31 0.0K
12:09 1,151.62 1,151.62 1,151.62 1,151.62 0.0K
12:10 1,151.82 1,151.82 1,151.82 1,151.82 0.0K
12:11 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
12:12 1,151.72 1,151.72 1,151.72 1,151.72 0.0K
12:13 1,152.38 1,152.38 1,152.38 1,152.38 0.0K
12:14 1,152.25 1,152.25 1,152.25 1,152.25 0.0K
12:15 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
12:16 1,152.67 1,152.67 1,152.67 1,152.67 0.0K
12:17 1,152.58 1,152.58 1,152.58 1,152.58 0.0K
12:18 1,152.30 1,152.30 1,152.30 1,152.30 0.0K
12:19 1,152.25 1,152.25 1,152.25 1,152.25 0.0K
12:20 1,152.23 1,152.23 1,152.23 1,152.23 0.0K
12:22 1,152.62 1,152.62 1,152.62 1,152.62 0.0K
12:23 1,152.59 1,152.59 1,152.59 1,152.59 0.0K
12:24 1,152.30 1,152.30 1,152.30 1,152.30 0.0K
12:25 1,152.01 1,152.01 1,152.01 1,152.01 0.0K
12:27 1,151.79 1,151.79 1,151.79 1,151.79 0.0K
12:28 1,151.66 1,151.66 1,151.66 1,151.66 0.0K
12:29 1,152.13 1,152.13 1,152.13 1,152.13 0.0K
12:30 1,151.51 1,151.51 1,151.51 1,151.51 0.0K
12:31 1,152.09 1,152.09 1,152.09 1,152.09 0.0K
12:32 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
12:33 1,152.01 1,152.01 1,152.01 1,152.01 0.0K
12:34 1,151.87 1,151.87 1,151.87 1,151.87 0.0K
12:35 1,151.84 1,151.84 1,151.84 1,151.84 0.0K
12:36 1,152.10 1,152.10 1,152.10 1,152.10 0.0K
12:39 1,151.98 1,151.98 1,151.98 1,151.98 0.0K
12:40 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
12:41 1,151.78 1,151.78 1,151.78 1,151.78 0.0K
12:42 1,151.95 1,151.95 1,151.95 1,151.95 0.0K
12:43 1,152.27 1,152.27 1,152.27 1,152.27 0.0K
12:44 1,152.09 1,152.09 1,152.09 1,152.09 0.0K
12:45 1,151.92 1,151.92 1,151.92 1,151.92 0.0K
12:46 1,151.97 1,151.97 1,151.97 1,151.97 0.0K
12:47 1,151.78 1,151.78 1,151.78 1,151.78 0.0K
12:48 1,151.97 1,151.97 1,151.97 1,151.97 0.0K
12:50 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
12:51 1,151.76 1,151.76 1,151.76 1,151.76 0.0K
12:52 1,151.70 1,151.70 1,151.70 1,151.70 0.0K
12:53 1,151.69 1,151.69 1,151.69 1,151.69 0.0K
12:54 1,151.95 1,151.95 1,151.95 1,151.95 0.0K
12:55 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
12:56 1,152.02 1,152.02 1,152.02 1,152.02 0.0K
12:57 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
12:58 1,152.75 1,152.75 1,152.75 1,152.75 0.0K
12:59 1,152.76 1,152.76 1,152.76 1,152.76 0.0K
13:00 1,152.97 1,152.97 1,152.97 1,152.97 0.0K
13:01 1,152.75 1,152.75 1,152.75 1,152.75 0.0K
13:02 1,153.52 1,153.52 1,153.52 1,153.52 0.0K
13:03 1,152.83 1,152.83 1,152.83 1,152.83 0.0K
13:04 1,152.69 1,152.69 1,152.69 1,152.69 0.0K
13:05 1,152.76 1,152.76 1,152.76 1,152.76 0.0K
13:06 1,152.51 1,152.51 1,152.51 1,152.51 0.0K
13:07 1,152.16 1,152.16 1,152.16 1,152.16 0.0K
13:08 1,152.22 1,152.22 1,152.22 1,152.22 0.0K
13:09 1,151.79 1,151.79 1,151.79 1,151.79 0.0K
13:10 1,151.77 1,151.77 1,151.77 1,151.77 0.0K
13:11 1,151.73 1,151.73 1,151.73 1,151.73 0.0K
13:12 1,151.51 1,151.51 1,151.51 1,151.51 0.0K
13:13 1,151.52 1,151.52 1,151.52 1,151.52 0.0K
13:14 1,151.55 1,151.55 1,151.55 1,151.55 0.0K
13:15 1,151.78 1,151.78 1,151.78 1,151.78 0.0K
13:16 1,151.48 1,151.48 1,151.48 1,151.48 0.0K
13:17 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
13:19 1,151.41 1,151.41 1,151.41 1,151.41 0.0K
13:20 1,151.27 1,151.27 1,151.27 1,151.27 0.0K
13:21 1,151.26 1,151.26 1,151.26 1,151.26 0.0K
13:22 1,150.67 1,150.67 1,150.67 1,150.67 0.0K
13:23 1,150.76 1,150.76 1,150.76 1,150.76 0.0K
13:24 1,150.71 1,150.71 1,150.71 1,150.71 0.0K
13:26 1,150.62 1,150.62 1,150.62 1,150.62 0.0K
13:27 1,150.19 1,150.19 1,150.19 1,150.19 0.0K
13:28 1,150.13 1,150.13 1,150.13 1,150.13 0.0K
13:30 1,149.92 1,149.92 1,149.92 1,149.92 0.0K
13:31 1,149.61 1,149.61 1,149.61 1,149.61 0.0K
13:32 1,149.62 1,149.62 1,149.62 1,149.62 0.0K
13:33 1,149.86 1,149.86 1,149.86 1,149.86 0.0K
13:34 1,148.81 1,148.81 1,148.81 1,148.81 0.0K
13:35 1,148.76 1,148.76 1,148.76 1,148.76 0.0K
13:36 1,148.73 1,148.73 1,148.73 1,148.73 0.0K
13:37 1,148.69 1,148.69 1,148.69 1,148.69 0.0K
13:38 1,149.08 1,149.08 1,149.08 1,149.08 0.0K
13:39 1,149.12 1,149.12 1,149.12 1,149.12 0.0K
13:41 1,149.03 1,149.03 1,149.03 1,149.03 0.0K
13:42 1,149.11 1,149.11 1,149.11 1,149.11 0.0K
13:43 1,149.16 1,149.16 1,149.16 1,149.16 0.0K
13:44 1,149.12 1,149.12 1,149.12 1,149.12 0.0K
13:47 1,149.18 1,149.18 1,149.18 1,149.18 0.0K
13:48 1,149.15 1,149.15 1,149.15 1,149.15 0.0K
13:49 1,148.91 1,148.91 1,148.91 1,148.91 0.0K
13:50 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
13:51 1,149.06 1,149.06 1,149.06 1,149.06 0.0K
13:52 1,149.18 1,149.18 1,149.18 1,149.18 0.0K
13:53 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
13:54 1,149.41 1,149.41 1,149.41 1,149.41 0.0K
13:55 1,149.46 1,149.46 1,149.46 1,149.46 0.0K
13:56 1,149.44 1,149.44 1,149.44 1,149.44 0.0K
13:57 1,149.88 1,149.88 1,149.88 1,149.88 0.0K
13:58 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
13:59 1,150.29 1,150.29 1,150.29 1,150.29 0.0K
14:00 1,150.53 1,150.53 1,150.53 1,150.53 0.0K
14:01 1,149.96 1,149.96 1,149.96 1,149.96 0.0K
14:02 1,149.82 1,149.82 1,149.82 1,149.82 0.0K
14:03 1,150.11 1,150.11 1,150.11 1,150.11 0.0K
14:04 1,150.27 1,150.27 1,150.27 1,150.27 0.0K
14:05 1,150.30 1,150.30 1,150.30 1,150.30 0.0K
14:06 1,150.35 1,150.35 1,150.35 1,150.35 0.0K
14:07 1,150.35 1,150.35 1,150.35 1,150.35 0.0K
14:08 1,149.58 1,149.58 1,149.58 1,149.58 0.0K
14:10 1,149.42 1,149.42 1,149.42 1,149.42 0.0K
14:11 1,149.33 1,149.33 1,149.33 1,149.33 0.0K
14:12 1,149.05 1,149.05 1,149.05 1,149.05 0.0K
14:13 1,149.03 1,149.03 1,149.03 1,149.03 0.0K
14:14 1,148.93 1,148.93 1,148.93 1,148.93 0.0K
14:15 1,148.69 1,148.69 1,148.69 1,148.69 0.0K
14:16 1,148.83 1,148.83 1,148.83 1,148.83 0.0K
14:17 1,148.99 1,148.99 1,148.99 1,148.99 0.0K
14:18 1,148.21 1,148.21 1,148.21 1,148.21 0.0K
14:19 1,148.32 1,148.32 1,148.32 1,148.32 0.0K
14:20 1,148.16 1,148.16 1,148.16 1,148.16 0.0K
14:21 1,148.20 1,148.20 1,148.20 1,148.20 0.0K
14:22 1,148.22 1,148.22 1,148.22 1,148.22 0.0K
14:23 1,148.29 1,148.29 1,148.29 1,148.29 0.0K
14:24 1,148.27 1,148.27 1,148.27 1,148.27 0.0K
14:25 1,148.29 1,148.29 1,148.29 1,148.29 0.0K
14:26 1,149.06 1,149.06 1,149.06 1,149.06 0.0K
14:27 1,149.13 1,149.13 1,149.13 1,149.13 0.0K
14:28 1,149.13 1,149.13 1,149.13 1,149.13 0.0K
14:29 1,148.61 1,148.61 1,148.61 1,148.61 0.0K
14:30 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
14:31 1,148.64 1,148.64 1,148.64 1,148.64 0.0K
14:32 1,148.63 1,148.63 1,148.63 1,148.63 0.0K
14:34 1,148.59 1,148.59 1,148.59 1,148.59 0.0K
14:35 1,148.64 1,148.64 1,148.64 1,148.64 0.0K
14:36 1,148.75 1,148.75 1,148.75 1,148.75 0.0K
14:37 1,149.12 1,149.12 1,149.12 1,149.12 0.0K
14:39 1,149.15 1,149.15 1,149.15 1,149.15 0.0K
14:40 1,149.78 1,149.78 1,149.78 1,149.78 0.0K
14:41 1,149.51 1,149.51 1,149.51 1,149.51 0.0K
14:42 1,149.53 1,149.53 1,149.53 1,149.53 0.0K
14:43 1,149.59 1,149.59 1,149.59 1,149.59 0.0K
14:44 1,149.67 1,149.67 1,149.67 1,149.67 0.0K
14:45 1,149.69 1,149.69 1,149.69 1,149.69 0.0K
14:46 1,149.58 1,149.58 1,149.58 1,149.58 0.0K
14:47 1,149.95 1,149.95 1,149.95 1,149.95 0.0K
14:48 1,150.13 1,150.13 1,150.13 1,150.13 0.0K
14:49 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
14:50 1,150.04 1,150.04 1,150.04 1,150.04 0.0K
14:51 1,150.04 1,150.04 1,150.04 1,150.04 0.0K
14:52 1,149.82 1,149.82 1,149.82 1,149.82 0.0K
14:53 1,149.87 1,149.87 1,149.87 1,149.87 0.0K
14:54 1,149.82 1,149.82 1,149.82 1,149.82 0.0K
14:55 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
14:56 1,150.09 1,150.09 1,150.09 1,150.09 0.0K
14:57 1,150.16 1,150.16 1,150.16 1,150.16 0.0K
14:58 1,150.09 1,150.09 1,150.09 1,150.09 0.0K
14:59 1,150.08 1,150.08 1,150.08 1,150.08 0.0K
15:00 1,150.19 1,150.19 1,150.19 1,150.19 0.0K
15:01 1,150.17 1,150.17 1,150.17 1,150.17 0.0K
15:02 1,150.19 1,150.19 1,150.19 1,150.19 0.0K
15:03 1,150.22 1,150.22 1,150.22 1,150.22 0.0K
15:04 1,150.13 1,150.13 1,150.13 1,150.13 0.0K
15:05 1,150.14 1,150.14 1,150.14 1,150.14 0.0K
15:06 1,150.23 1,150.23 1,150.23 1,150.23 0.0K
15:07 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
15:08 1,150.15 1,150.15 1,150.15 1,150.15 0.0K
15:09 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
15:10 1,149.77 1,149.77 1,149.77 1,149.77 0.0K
15:11 1,150.07 1,150.07 1,150.07 1,150.07 0.0K
15:12 1,150.14 1,150.14 1,150.14 1,150.14 0.0K
15:13 1,150.67 1,150.67 1,150.67 1,150.67 0.0K
15:14 1,150.84 1,150.84 1,150.84 1,150.84 0.0K
15:15 1,150.94 1,150.94 1,150.94 1,150.94 0.0K
15:16 1,150.50 1,150.50 1,150.50 1,150.50 0.0K
15:17 1,150.52 1,150.52 1,150.52 1,150.52 0.0K
15:18 1,150.65 1,150.65 1,150.65 1,150.65 0.0K
15:19 1,150.69 1,150.69 1,150.69 1,150.69 0.0K
15:20 1,150.76 1,150.76 1,150.76 1,150.76 0.0K
15:21 1,150.76 1,150.76 1,150.76 1,150.76 0.0K
15:22 1,150.63 1,150.63 1,150.63 1,150.63 0.0K
15:23 1,150.20 1,150.20 1,150.20 1,150.20 0.0K
15:24 1,150.05 1,150.05 1,150.05 1,150.05 0.0K
15:26 1,150.05 1,150.05 1,150.05 1,150.05 0.0K
15:28 1,149.92 1,149.92 1,149.92 1,149.92 0.0K
15:29 1,150.28 1,150.28 1,150.28 1,150.28 0.0K
15:30 1,150.30 1,150.30 1,150.30 1,150.30 0.0K
15:31 1,150.40 1,150.40 1,150.40 1,150.40 0.0K
15:32 1,150.58 1,150.58 1,150.58 1,150.58 0.0K
15:33 1,150.55 1,150.55 1,150.55 1,150.55 0.0K
15:34 1,150.36 1,150.36 1,150.36 1,150.36 0.0K
15:36 1,150.34 1,150.34 1,150.34 1,150.34 0.0K
15:37 1,150.29 1,150.29 1,150.29 1,150.29 0.0K
15:38 1,150.21 1,150.21 1,150.21 1,150.21 0.0K
15:39 1,150.12 1,150.12 1,150.12 1,150.12 0.0K
15:40 1,150.47 1,150.47 1,150.47 1,150.47 0.0K
15:41 1,150.22 1,150.22 1,150.22 1,150.22 0.0K
15:42 1,150.27 1,150.27 1,150.27 1,150.27 0.0K
15:43 1,149.87 1,149.87 1,149.87 1,149.87 0.0K
15:44 1,149.94 1,149.94 1,149.94 1,149.94 0.0K
15:45 1,149.98 1,149.98 1,149.98 1,149.98 0.0K
15:46 1,149.84 1,149.84 1,149.84 1,149.84 0.0K
15:47 1,149.92 1,149.92 1,149.92 1,149.92 0.0K
15:48 1,150.33 1,150.33 1,150.33 1,150.33 0.0K
15:49 1,150.36 1,150.36 1,150.36 1,150.36 0.0K
15:50 1,150.38 1,150.38 1,150.38 1,150.38 0.0K
15:51 1,150.35 1,150.35 1,150.35 1,150.35 0.0K
15:52 1,150.39 1,150.39 1,150.39 1,150.39 0.0K
15:53 1,150.42 1,150.42 1,150.42 1,150.42 0.0K
15:54 1,150.47 1,150.47 1,150.47 1,150.47 0.0K
15:55 1,150.52 1,150.52 1,150.52 1,150.52 0.0K
15:56 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
15:58 1,149.62 1,149.62 1,149.62 1,149.62 0.0K
15:59 1,149.53 1,149.53 1,149.53 1,149.53 0.0K
16:00 1,149.35 1,149.35 1,149.35 1,149.35 0.0K
16:01 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
16:02 1,148.37 1,148.37 1,148.37 1,148.37 0.0K
16:03 1,148.38 1,148.38 1,148.38 1,148.38 0.0K
16:04 1,148.13 1,148.13 1,148.13 1,148.13 0.0K
16:05 1,148.22 1,148.22 1,148.22 1,148.22 0.0K
16:07 1,148.31 1,148.31 1,148.31 1,148.31 0.0K
16:08 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
16:09 1,148.95 1,148.95 1,148.95 1,148.95 0.0K
16:10 1,148.65 1,148.65 1,148.65 1,148.65 0.0K
16:11 1,148.28 1,148.28 1,148.28 1,148.28 0.0K
16:12 1,148.13 1,148.13 1,148.13 1,148.13 0.0K
16:14 1,148.22 1,148.22 1,148.22 1,148.22 0.0K
16:15 1,147.95 1,147.95 1,147.95 1,147.95 0.0K
16:16 1,147.97 1,147.97 1,147.97 1,147.97 0.0K
16:17 1,147.64 1,147.64 1,147.64 1,147.64 0.0K
16:18 1,147.79 1,147.79 1,147.79 1,147.79 0.0K
16:20 1,147.52 1,147.52 1,147.52 1,147.52 0.0K
16:21 1,147.80 1,147.80 1,147.80 1,147.80 0.0K
16:22 1,147.52 1,147.52 1,147.52 1,147.52 0.0K
16:23 1,147.72 1,147.72 1,147.72 1,147.72 0.0K
16:24 1,147.87 1,147.87 1,147.87 1,147.87 0.0K
16:25 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
16:26 1,147.97 1,147.97 1,147.97 1,147.97 0.0K
16:27 1,147.95 1,147.95 1,147.95 1,147.95 0.0K
16:28 1,147.94 1,147.94 1,147.94 1,147.94 0.0K
16:29 1,147.98 1,147.98 1,147.98 1,147.98 0.0K
16:30 1,148.20 1,148.20 1,148.20 1,148.20 0.0K
16:31 1,147.85 1,147.85 1,147.85 1,147.85 0.0K
16:32 1,146.86 1,146.86 1,146.86 1,146.86 0.0K
16:33 1,146.89 1,146.89 1,146.89 1,146.89 0.0K
16:34 1,146.76 1,146.76 1,146.76 1,146.76 0.0K
16:35 1,146.29 1,146.29 1,146.29 1,146.29 0.0K
16:36 1,146.61 1,146.61 1,146.61 1,146.61 0.0K
16:37 1,146.65 1,146.65 1,146.65 1,146.65 0.0K
16:38 1,146.84 1,146.84 1,146.84 1,146.84 0.0K
16:39 1,146.85 1,146.85 1,146.85 1,146.85 0.0K
16:40 1,147.44 1,147.44 1,147.44 1,147.44 0.0K
16:41 1,146.73 1,146.73 1,146.73 1,146.73 0.0K
16:43 1,146.80 1,146.80 1,146.80 1,146.80 0.0K
16:44 1,147.10 1,147.10 1,147.10 1,147.10 0.0K
16:45 1,147.21 1,147.21 1,147.21 1,147.21 0.0K
16:46 1,147.10 1,147.10 1,147.10 1,147.10 0.0K
16:47 1,147.38 1,147.38 1,147.38 1,147.38 0.0K
16:48 1,147.40 1,147.40 1,147.40 1,147.40 0.0K
16:49 1,147.36 1,147.36 1,147.36 1,147.36 0.0K
16:50 1,147.30 1,147.30 1,147.30 1,147.30 0.0K
16:51 1,146.26 1,146.26 1,146.26 1,146.26 0.0K
16:52 1,146.31 1,146.31 1,146.31 1,146.31 0.0K
16:53 1,146.36 1,146.36 1,146.36 1,146.36 0.0K
16:54 1,146.99 1,146.99 1,146.99 1,146.99 0.0K
16:55 1,147.19 1,147.19 1,147.19 1,147.19 0.0K
16:56 1,147.56 1,147.56 1,147.56 1,147.56 0.0K
16:57 1,147.65 1,147.65 1,147.65 1,147.65 0.0K
16:58 1,147.66 1,147.66 1,147.66 1,147.66 0.0K
16:59 1,147.77 1,147.77 1,147.77 1,147.77 0.0K
17:00 1,147.47 1,147.47 1,147.47 1,147.47 0.0K
17:01 1,146.81 1,146.81 1,146.81 1,146.81 0.0K
17:02 1,146.88 1,146.88 1,146.88 1,146.88 0.0K
17:03 1,147.12 1,147.12 1,147.12 1,147.12 0.0K
17:04 1,146.90 1,146.90 1,146.90 1,146.90 0.0K
17:05 1,146.30 1,146.30 1,146.30 1,146.30 0.0K
17:06 1,145.50 1,145.50 1,145.50 1,145.50 0.0K
17:07 1,145.27 1,145.27 1,145.27 1,145.27 0.0K
17:08 1,145.10 1,145.10 1,145.10 1,145.10 0.0K
17:09 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
17:10 1,144.84 1,144.84 1,144.84 1,144.84 0.0K
17:11 1,145.16 1,145.16 1,145.16 1,145.16 0.0K
17:12 1,145.61 1,145.61 1,145.61 1,145.61 0.0K
17:14 1,145.54 1,145.54 1,145.54 1,145.54 0.0K
17:15 1,145.60 1,145.60 1,145.60 1,145.60 0.0K
17:16 1,145.87 1,145.87 1,145.87 1,145.87 0.0K
17:17 1,145.97 1,145.97 1,145.97 1,145.97 0.0K
17:18 1,146.17 1,146.17 1,146.17 1,146.17 0.0K
17:19 1,146.37 1,146.37 1,146.37 1,146.37 0.0K
17:20 1,146.35 1,146.35 1,146.35 1,146.35 0.0K
17:21 1,146.16 1,146.16 1,146.16 1,146.16 0.0K
17:22 1,146.20 1,146.20 1,146.20 1,146.20 0.0K
17:23 1,146.08 1,146.08 1,146.08 1,146.08 0.0K
17:24 1,146.03 1,146.03 1,146.03 1,146.03 0.0K
17:25 1,145.74 1,145.74 1,145.74 1,145.74 0.0K
17:26 1,144.94 1,144.94 1,144.94 1,144.94 0.0K
17:27 1,144.70 1,144.70 1,144.70 1,144.70 0.0K
17:28 1,144.59 1,144.59 1,144.59 1,144.59 0.0K
17:29 1,144.08 1,144.08 1,144.08 1,144.08 0.0K
17:30 1,143.64 1,143.64 1,143.64 1,143.64 0.0K
17:31 1,143.69 1,143.69 1,143.69 1,143.69 0.0K
17:32 1,143.99 1,143.99 1,143.99 1,143.99 0.0K
17:33 1,143.93 1,143.93 1,143.93 1,143.93 0.0K
17:34 1,144.03 1,144.03 1,144.03 1,144.03 0.0K
17:35 1,144.24 1,144.24 1,144.24 1,144.24 0.0K
17:36 1,144.49 1,144.49 1,144.49 1,144.49 0.0K
17:37 1,144.82 1,144.82 1,144.82 1,144.82 0.0K
17:38 1,144.38 1,144.38 1,144.38 1,144.38 0.0K
17:39 1,144.39 1,144.39 1,144.39 1,144.39 0.0K
17:40 1,144.48 1,144.48 1,144.48 1,144.48 0.0K
17:41 1,144.80 1,144.80 1,144.80 1,144.80 0.0K
17:42 1,144.80 1,144.80 1,144.80 1,144.80 0.0K
17:43 1,145.05 1,145.05 1,145.05 1,145.05 0.0K
17:44 1,145.42 1,145.42 1,145.42 1,145.42 0.0K
17:45 1,145.45 1,145.45 1,145.45 1,145.45 0.0K
17:46 1,145.75 1,145.75 1,145.75 1,145.75 0.0K
17:47 1,145.82 1,145.82 1,145.82 1,145.82 0.0K
17:48 1,145.71 1,145.71 1,145.71 1,145.71 0.0K
17:49 1,145.98 1,145.98 1,145.98 1,145.98 0.0K
17:50 1,145.63 1,145.63 1,145.63 1,145.63 0.0K
17:51 1,145.90 1,145.90 1,145.90 1,145.90 0.0K
17:52 1,146.08 1,146.08 1,146.08 1,146.08 0.0K
17:53 1,145.86 1,145.86 1,145.86 1,145.86 0.0K
17:54 1,145.62 1,145.62 1,145.62 1,145.62 0.0K
17:55 1,145.71 1,145.71 1,145.71 1,145.71 0.0K
17:56 1,145.74 1,145.74 1,145.74 1,145.74 0.0K
17:58 1,145.73 1,145.73 1,145.73 1,145.73 0.0K
17:59 1,145.42 1,145.42 1,145.42 1,145.42 0.0K
18:00 1,145.42 1,145.42 1,145.42 1,145.42 0.0K
18:01 1,144.71 1,144.71 1,144.71 1,144.71 0.0K
18:02 1,145.93 1,145.93 1,145.93 1,145.93 0.0K
18:03 1,146.37 1,146.37 1,146.37 1,146.37 0.0K
18:04 1,146.45 1,146.45 1,146.45 1,146.45 0.0K
18:05 1,146.82 1,146.82 1,146.82 1,146.82 0.0K
18:06 1,147.03 1,147.03 1,147.03 1,147.03 0.0K
18:07 1,147.32 1,147.32 1,147.32 1,147.32 0.0K
18:08 1,147.43 1,147.43 1,147.43 1,147.43 0.0K
18:09 1,147.16 1,147.16 1,147.16 1,147.16 0.0K
18:10 1,147.21 1,147.21 1,147.21 1,147.21 0.0K
18:11 1,146.95 1,146.95 1,146.95 1,146.95 0.0K
18:12 1,146.77 1,146.77 1,146.77 1,146.77 0.0K
18:13 1,146.80 1,146.80 1,146.80 1,146.80 0.0K
18:14 1,146.74 1,146.74 1,146.74 1,146.74 0.0K
18:15 1,146.77 1,146.77 1,146.77 1,146.77 0.0K
18:16 1,146.29 1,146.29 1,146.29 1,146.29 0.0K
18:17 1,146.20 1,146.20 1,146.20 1,146.20 0.0K
18:18 1,146.36 1,146.36 1,146.36 1,146.36 0.0K
18:19 1,147.16 1,147.16 1,147.16 1,147.16 0.0K
18:20 1,146.96 1,146.96 1,146.96 1,146.96 0.0K
18:21 1,146.90 1,146.90 1,146.90 1,146.90 0.0K
18:22 1,146.32 1,146.32 1,146.32 1,146.32 0.0K
18:23 1,146.37 1,146.37 1,146.37 1,146.37 0.0K
18:24 1,146.36 1,146.36 1,146.36 1,146.36 0.0K
18:25 1,146.88 1,146.88 1,146.88 1,146.88 0.0K
18:29 1,147.78 1,147.78 1,147.78 1,147.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available