Helsinki Basic Materials

HX55PI
🏛️ finland →
1,131.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,127.30 1,127.30 1,127.30 1,127.30 0.0K
10:02 1,124.99 1,124.99 1,124.99 1,124.99 0.0K
10:03 1,122.42 1,122.42 1,122.42 1,122.42 0.0K
10:04 1,120.58 1,120.58 1,120.58 1,120.58 0.0K
10:05 1,118.31 1,118.31 1,118.31 1,118.31 0.0K
10:06 1,119.34 1,119.34 1,119.34 1,119.34 0.0K
10:07 1,119.01 1,119.01 1,119.01 1,119.01 0.0K
10:08 1,118.42 1,118.42 1,118.42 1,118.42 0.0K
10:09 1,121.33 1,121.33 1,121.33 1,121.33 0.0K
10:10 1,120.85 1,120.85 1,120.85 1,120.85 0.0K
10:11 1,121.06 1,121.06 1,121.06 1,121.06 0.0K
10:12 1,120.93 1,120.93 1,120.93 1,120.93 0.0K
10:13 1,120.17 1,120.17 1,120.17 1,120.17 0.0K
10:14 1,119.26 1,119.26 1,119.26 1,119.26 0.0K
10:15 1,120.12 1,120.12 1,120.12 1,120.12 0.0K
10:16 1,120.85 1,120.85 1,120.85 1,120.85 0.0K
10:17 1,119.88 1,119.88 1,119.88 1,119.88 0.0K
10:18 1,121.43 1,121.43 1,121.43 1,121.43 0.0K
10:19 1,121.91 1,121.91 1,121.91 1,121.91 0.0K
10:20 1,122.50 1,122.50 1,122.50 1,122.50 0.0K
10:21 1,122.34 1,122.34 1,122.34 1,122.34 0.0K
10:22 1,121.79 1,121.79 1,121.79 1,121.79 0.0K
10:23 1,121.87 1,121.87 1,121.87 1,121.87 0.0K
10:24 1,123.37 1,123.37 1,123.37 1,123.37 0.0K
10:25 1,122.31 1,122.31 1,122.31 1,122.31 0.0K
10:26 1,123.11 1,123.11 1,123.11 1,123.11 0.0K
10:27 1,122.35 1,122.35 1,122.35 1,122.35 0.0K
10:28 1,122.16 1,122.16 1,122.16 1,122.16 0.0K
10:29 1,122.11 1,122.11 1,122.11 1,122.11 0.0K
10:30 1,122.45 1,122.45 1,122.45 1,122.45 0.0K
10:31 1,123.09 1,123.09 1,123.09 1,123.09 0.0K
10:32 1,122.66 1,122.66 1,122.66 1,122.66 0.0K
10:33 1,122.04 1,122.04 1,122.04 1,122.04 0.0K
10:34 1,122.50 1,122.50 1,122.50 1,122.50 0.0K
10:35 1,123.97 1,123.97 1,123.97 1,123.97 0.0K
10:36 1,123.59 1,123.59 1,123.59 1,123.59 0.0K
10:37 1,124.22 1,124.22 1,124.22 1,124.22 0.0K
10:38 1,124.98 1,124.98 1,124.98 1,124.98 0.0K
10:39 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
10:40 1,125.14 1,125.14 1,125.14 1,125.14 0.0K
10:41 1,126.09 1,126.09 1,126.09 1,126.09 0.0K
10:42 1,126.03 1,126.03 1,126.03 1,126.03 0.0K
10:43 1,125.91 1,125.91 1,125.91 1,125.91 0.0K
10:44 1,125.76 1,125.76 1,125.76 1,125.76 0.0K
10:45 1,126.24 1,126.24 1,126.24 1,126.24 0.0K
10:46 1,126.59 1,126.59 1,126.59 1,126.59 0.0K
10:47 1,126.24 1,126.24 1,126.24 1,126.24 0.0K
10:48 1,126.04 1,126.04 1,126.04 1,126.04 0.0K
10:49 1,126.49 1,126.49 1,126.49 1,126.49 0.0K
10:50 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
10:51 1,126.92 1,126.92 1,126.92 1,126.92 0.0K
10:52 1,126.14 1,126.14 1,126.14 1,126.14 0.0K
10:53 1,126.03 1,126.03 1,126.03 1,126.03 0.0K
10:54 1,126.54 1,126.54 1,126.54 1,126.54 0.0K
10:55 1,126.48 1,126.48 1,126.48 1,126.48 0.0K
10:56 1,125.35 1,125.35 1,125.35 1,125.35 0.0K
10:57 1,125.37 1,125.37 1,125.37 1,125.37 0.0K
10:58 1,125.95 1,125.95 1,125.95 1,125.95 0.0K
10:59 1,125.94 1,125.94 1,125.94 1,125.94 0.0K
11:00 1,126.04 1,126.04 1,126.04 1,126.04 0.0K
11:01 1,124.74 1,124.74 1,124.74 1,124.74 0.0K
11:02 1,124.02 1,124.02 1,124.02 1,124.02 0.0K
11:03 1,121.96 1,121.96 1,121.96 1,121.96 0.0K
11:04 1,121.48 1,121.48 1,121.48 1,121.48 0.0K
11:05 1,121.47 1,121.47 1,121.47 1,121.47 0.0K
11:06 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
11:07 1,122.19 1,122.19 1,122.19 1,122.19 0.0K
11:09 1,122.46 1,122.46 1,122.46 1,122.46 0.0K
11:10 1,122.68 1,122.68 1,122.68 1,122.68 0.0K
11:11 1,122.94 1,122.94 1,122.94 1,122.94 0.0K
11:12 1,122.92 1,122.92 1,122.92 1,122.92 0.0K
11:13 1,122.80 1,122.80 1,122.80 1,122.80 0.0K
11:14 1,122.73 1,122.73 1,122.73 1,122.73 0.0K
11:16 1,124.68 1,124.68 1,124.68 1,124.68 0.0K
11:17 1,125.63 1,125.63 1,125.63 1,125.63 0.0K
11:18 1,127.21 1,127.21 1,127.21 1,127.21 0.0K
11:19 1,126.51 1,126.51 1,126.51 1,126.51 0.0K
11:20 1,126.36 1,126.36 1,126.36 1,126.36 0.0K
11:21 1,126.32 1,126.32 1,126.32 1,126.32 0.0K
11:22 1,126.89 1,126.89 1,126.89 1,126.89 0.0K
11:23 1,126.56 1,126.56 1,126.56 1,126.56 0.0K
11:24 1,126.12 1,126.12 1,126.12 1,126.12 0.0K
11:25 1,126.25 1,126.25 1,126.25 1,126.25 0.0K
11:26 1,126.44 1,126.44 1,126.44 1,126.44 0.0K
11:27 1,125.47 1,125.47 1,125.47 1,125.47 0.0K
11:28 1,125.54 1,125.54 1,125.54 1,125.54 0.0K
11:29 1,125.72 1,125.72 1,125.72 1,125.72 0.0K
11:30 1,125.59 1,125.59 1,125.59 1,125.59 0.0K
11:31 1,124.50 1,124.50 1,124.50 1,124.50 0.0K
11:32 1,124.66 1,124.66 1,124.66 1,124.66 0.0K
11:33 1,125.10 1,125.10 1,125.10 1,125.10 0.0K
11:34 1,124.57 1,124.57 1,124.57 1,124.57 0.0K
11:35 1,123.99 1,123.99 1,123.99 1,123.99 0.0K
11:36 1,123.75 1,123.75 1,123.75 1,123.75 0.0K
11:37 1,123.16 1,123.16 1,123.16 1,123.16 0.0K
11:38 1,123.34 1,123.34 1,123.34 1,123.34 0.0K
11:39 1,123.35 1,123.35 1,123.35 1,123.35 0.0K
11:40 1,123.84 1,123.84 1,123.84 1,123.84 0.0K
11:41 1,123.85 1,123.85 1,123.85 1,123.85 0.0K
11:42 1,123.41 1,123.41 1,123.41 1,123.41 0.0K
11:43 1,123.45 1,123.45 1,123.45 1,123.45 0.0K
11:44 1,123.50 1,123.50 1,123.50 1,123.50 0.0K
11:45 1,124.11 1,124.11 1,124.11 1,124.11 0.0K
11:46 1,125.55 1,125.55 1,125.55 1,125.55 0.0K
11:47 1,125.41 1,125.41 1,125.41 1,125.41 0.0K
11:48 1,125.42 1,125.42 1,125.42 1,125.42 0.0K
11:49 1,125.39 1,125.39 1,125.39 1,125.39 0.0K
11:50 1,125.81 1,125.81 1,125.81 1,125.81 0.0K
11:51 1,125.43 1,125.43 1,125.43 1,125.43 0.0K
11:52 1,124.52 1,124.52 1,124.52 1,124.52 0.0K
11:53 1,124.48 1,124.48 1,124.48 1,124.48 0.0K
11:54 1,124.91 1,124.91 1,124.91 1,124.91 0.0K
11:55 1,125.15 1,125.15 1,125.15 1,125.15 0.0K
11:56 1,125.06 1,125.06 1,125.06 1,125.06 0.0K
11:57 1,125.63 1,125.63 1,125.63 1,125.63 0.0K
11:59 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
12:00 1,127.70 1,127.70 1,127.70 1,127.70 0.0K
12:01 1,126.54 1,126.54 1,126.54 1,126.54 0.0K
12:02 1,126.69 1,126.69 1,126.69 1,126.69 0.0K
12:03 1,126.69 1,126.69 1,126.69 1,126.69 0.0K
12:04 1,126.50 1,126.50 1,126.50 1,126.50 0.0K
12:05 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
12:06 1,126.79 1,126.79 1,126.79 1,126.79 0.0K
12:07 1,126.74 1,126.74 1,126.74 1,126.74 0.0K
12:08 1,126.64 1,126.64 1,126.64 1,126.64 0.0K
12:09 1,127.09 1,127.09 1,127.09 1,127.09 0.0K
12:10 1,126.49 1,126.49 1,126.49 1,126.49 0.0K
12:11 1,126.15 1,126.15 1,126.15 1,126.15 0.0K
12:12 1,125.61 1,125.61 1,125.61 1,125.61 0.0K
12:13 1,125.57 1,125.57 1,125.57 1,125.57 0.0K
12:14 1,125.36 1,125.36 1,125.36 1,125.36 0.0K
12:15 1,126.12 1,126.12 1,126.12 1,126.12 0.0K
12:16 1,125.69 1,125.69 1,125.69 1,125.69 0.0K
12:17 1,124.72 1,124.72 1,124.72 1,124.72 0.0K
12:18 1,124.34 1,124.34 1,124.34 1,124.34 0.0K
12:19 1,124.33 1,124.33 1,124.33 1,124.33 0.0K
12:20 1,123.52 1,123.52 1,123.52 1,123.52 0.0K
12:21 1,123.45 1,123.45 1,123.45 1,123.45 0.0K
12:22 1,123.13 1,123.13 1,123.13 1,123.13 0.0K
12:24 1,122.95 1,122.95 1,122.95 1,122.95 0.0K
12:25 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
12:26 1,121.78 1,121.78 1,121.78 1,121.78 0.0K
12:27 1,121.56 1,121.56 1,121.56 1,121.56 0.0K
12:28 1,121.24 1,121.24 1,121.24 1,121.24 0.0K
12:29 1,121.19 1,121.19 1,121.19 1,121.19 0.0K
12:30 1,121.22 1,121.22 1,121.22 1,121.22 0.0K
12:31 1,121.13 1,121.13 1,121.13 1,121.13 0.0K
12:32 1,121.25 1,121.25 1,121.25 1,121.25 0.0K
12:33 1,122.01 1,122.01 1,122.01 1,122.01 0.0K
12:34 1,121.52 1,121.52 1,121.52 1,121.52 0.0K
12:35 1,121.42 1,121.42 1,121.42 1,121.42 0.0K
12:36 1,121.80 1,121.80 1,121.80 1,121.80 0.0K
12:37 1,122.82 1,122.82 1,122.82 1,122.82 0.0K
12:38 1,122.88 1,122.88 1,122.88 1,122.88 0.0K
12:40 1,122.88 1,122.88 1,122.88 1,122.88 0.0K
12:42 1,123.04 1,123.04 1,123.04 1,123.04 0.0K
12:43 1,123.08 1,123.08 1,123.08 1,123.08 0.0K
12:44 1,123.11 1,123.11 1,123.11 1,123.11 0.0K
12:45 1,122.68 1,122.68 1,122.68 1,122.68 0.0K
12:46 1,122.72 1,122.72 1,122.72 1,122.72 0.0K
12:47 1,122.76 1,122.76 1,122.76 1,122.76 0.0K
12:48 1,123.28 1,123.28 1,123.28 1,123.28 0.0K
12:49 1,123.31 1,123.31 1,123.31 1,123.31 0.0K
12:50 1,123.61 1,123.61 1,123.61 1,123.61 0.0K
12:51 1,123.62 1,123.62 1,123.62 1,123.62 0.0K
12:52 1,123.91 1,123.91 1,123.91 1,123.91 0.0K
12:53 1,123.67 1,123.67 1,123.67 1,123.67 0.0K
12:54 1,123.45 1,123.45 1,123.45 1,123.45 0.0K
12:55 1,123.25 1,123.25 1,123.25 1,123.25 0.0K
12:56 1,122.63 1,122.63 1,122.63 1,122.63 0.0K
12:57 1,122.81 1,122.81 1,122.81 1,122.81 0.0K
12:58 1,122.35 1,122.35 1,122.35 1,122.35 0.0K
12:59 1,122.21 1,122.21 1,122.21 1,122.21 0.0K
13:00 1,122.09 1,122.09 1,122.09 1,122.09 0.0K
13:01 1,122.52 1,122.52 1,122.52 1,122.52 0.0K
13:02 1,122.08 1,122.08 1,122.08 1,122.08 0.0K
13:03 1,120.90 1,120.90 1,120.90 1,120.90 0.0K
13:04 1,120.04 1,120.04 1,120.04 1,120.04 0.0K
13:05 1,119.15 1,119.15 1,119.15 1,119.15 0.0K
13:06 1,119.47 1,119.47 1,119.47 1,119.47 0.0K
13:07 1,119.52 1,119.52 1,119.52 1,119.52 0.0K
13:08 1,119.97 1,119.97 1,119.97 1,119.97 0.0K
13:09 1,119.69 1,119.69 1,119.69 1,119.69 0.0K
13:10 1,119.52 1,119.52 1,119.52 1,119.52 0.0K
13:11 1,119.34 1,119.34 1,119.34 1,119.34 0.0K
13:12 1,119.56 1,119.56 1,119.56 1,119.56 0.0K
13:13 1,120.11 1,120.11 1,120.11 1,120.11 0.0K
13:14 1,120.43 1,120.43 1,120.43 1,120.43 0.0K
13:15 1,120.70 1,120.70 1,120.70 1,120.70 0.0K
13:16 1,120.93 1,120.93 1,120.93 1,120.93 0.0K
13:17 1,120.73 1,120.73 1,120.73 1,120.73 0.0K
13:18 1,120.84 1,120.84 1,120.84 1,120.84 0.0K
13:19 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
13:20 1,119.88 1,119.88 1,119.88 1,119.88 0.0K
13:21 1,119.73 1,119.73 1,119.73 1,119.73 0.0K
13:22 1,119.39 1,119.39 1,119.39 1,119.39 0.0K
13:23 1,118.89 1,118.89 1,118.89 1,118.89 0.0K
13:24 1,117.87 1,117.87 1,117.87 1,117.87 0.0K
13:25 1,118.33 1,118.33 1,118.33 1,118.33 0.0K
13:26 1,118.16 1,118.16 1,118.16 1,118.16 0.0K
13:27 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
13:28 1,116.28 1,116.28 1,116.28 1,116.28 0.0K
13:29 1,115.73 1,115.73 1,115.73 1,115.73 0.0K
13:30 1,115.98 1,115.98 1,115.98 1,115.98 0.0K
13:31 1,115.24 1,115.24 1,115.24 1,115.24 0.0K
13:32 1,115.54 1,115.54 1,115.54 1,115.54 0.0K
13:33 1,115.67 1,115.67 1,115.67 1,115.67 0.0K
13:34 1,115.48 1,115.48 1,115.48 1,115.48 0.0K
13:35 1,115.67 1,115.67 1,115.67 1,115.67 0.0K
13:36 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
13:37 1,115.44 1,115.44 1,115.44 1,115.44 0.0K
13:38 1,115.21 1,115.21 1,115.21 1,115.21 0.0K
13:39 1,115.26 1,115.26 1,115.26 1,115.26 0.0K
13:40 1,115.48 1,115.48 1,115.48 1,115.48 0.0K
13:42 1,115.79 1,115.79 1,115.79 1,115.79 0.0K
13:43 1,115.36 1,115.36 1,115.36 1,115.36 0.0K
13:44 1,115.22 1,115.22 1,115.22 1,115.22 0.0K
13:45 1,115.01 1,115.01 1,115.01 1,115.01 0.0K
13:46 1,114.31 1,114.31 1,114.31 1,114.31 0.0K
13:47 1,114.52 1,114.52 1,114.52 1,114.52 0.0K
13:48 1,114.45 1,114.45 1,114.45 1,114.45 0.0K
13:49 1,114.56 1,114.56 1,114.56 1,114.56 0.0K
13:50 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
13:51 1,115.41 1,115.41 1,115.41 1,115.41 0.0K
13:52 1,115.91 1,115.91 1,115.91 1,115.91 0.0K
13:53 1,115.67 1,115.67 1,115.67 1,115.67 0.0K
13:54 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
13:55 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
13:56 1,115.38 1,115.38 1,115.38 1,115.38 0.0K
13:57 1,114.75 1,114.75 1,114.75 1,114.75 0.0K
13:58 1,114.74 1,114.74 1,114.74 1,114.74 0.0K
13:59 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
14:00 1,113.90 1,113.90 1,113.90 1,113.90 0.0K
14:01 1,112.79 1,112.79 1,112.79 1,112.79 0.0K
14:02 1,112.99 1,112.99 1,112.99 1,112.99 0.0K
14:03 1,111.79 1,111.79 1,111.79 1,111.79 0.0K
14:04 1,111.39 1,111.39 1,111.39 1,111.39 0.0K
14:06 1,111.78 1,111.78 1,111.78 1,111.78 0.0K
14:07 1,110.92 1,110.92 1,110.92 1,110.92 0.0K
14:08 1,110.79 1,110.79 1,110.79 1,110.79 0.0K
14:09 1,110.89 1,110.89 1,110.89 1,110.89 0.0K
14:10 1,110.84 1,110.84 1,110.84 1,110.84 0.0K
14:11 1,110.74 1,110.74 1,110.74 1,110.74 0.0K
14:12 1,110.51 1,110.51 1,110.51 1,110.51 0.0K
14:13 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
14:15 1,109.88 1,109.88 1,109.88 1,109.88 0.0K
14:16 1,109.92 1,109.92 1,109.92 1,109.92 0.0K
14:17 1,109.89 1,109.89 1,109.89 1,109.89 0.0K
14:18 1,110.27 1,110.27 1,110.27 1,110.27 0.0K
14:19 1,110.45 1,110.45 1,110.45 1,110.45 0.0K
14:20 1,110.41 1,110.41 1,110.41 1,110.41 0.0K
14:21 1,110.64 1,110.64 1,110.64 1,110.64 0.0K
14:22 1,110.22 1,110.22 1,110.22 1,110.22 0.0K
14:23 1,109.91 1,109.91 1,109.91 1,109.91 0.0K
14:24 1,109.98 1,109.98 1,109.98 1,109.98 0.0K
14:25 1,109.63 1,109.63 1,109.63 1,109.63 0.0K
14:26 1,109.40 1,109.40 1,109.40 1,109.40 0.0K
14:27 1,109.49 1,109.49 1,109.49 1,109.49 0.0K
14:28 1,109.42 1,109.42 1,109.42 1,109.42 0.0K
14:29 1,109.54 1,109.54 1,109.54 1,109.54 0.0K
14:31 1,109.88 1,109.88 1,109.88 1,109.88 0.0K
14:32 1,109.72 1,109.72 1,109.72 1,109.72 0.0K
14:33 1,109.77 1,109.77 1,109.77 1,109.77 0.0K
14:34 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
14:35 1,109.01 1,109.01 1,109.01 1,109.01 0.0K
14:36 1,108.64 1,108.64 1,108.64 1,108.64 0.0K
14:37 1,108.81 1,108.81 1,108.81 1,108.81 0.0K
14:38 1,108.72 1,108.72 1,108.72 1,108.72 0.0K
14:39 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
14:40 1,108.92 1,108.92 1,108.92 1,108.92 0.0K
14:41 1,108.94 1,108.94 1,108.94 1,108.94 0.0K
14:42 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
14:43 1,108.95 1,108.95 1,108.95 1,108.95 0.0K
14:44 1,108.90 1,108.90 1,108.90 1,108.90 0.0K
14:45 1,109.05 1,109.05 1,109.05 1,109.05 0.0K
14:46 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
14:47 1,108.47 1,108.47 1,108.47 1,108.47 0.0K
14:48 1,108.62 1,108.62 1,108.62 1,108.62 0.0K
14:49 1,108.33 1,108.33 1,108.33 1,108.33 0.0K
14:50 1,108.68 1,108.68 1,108.68 1,108.68 0.0K
14:51 1,109.35 1,109.35 1,109.35 1,109.35 0.0K
14:52 1,109.85 1,109.85 1,109.85 1,109.85 0.0K
14:53 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
14:55 1,111.14 1,111.14 1,111.14 1,111.14 0.0K
14:56 1,110.60 1,110.60 1,110.60 1,110.60 0.0K
14:57 1,110.82 1,110.82 1,110.82 1,110.82 0.0K
14:59 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
15:00 1,111.85 1,111.85 1,111.85 1,111.85 0.0K
15:01 1,112.29 1,112.29 1,112.29 1,112.29 0.0K
15:02 1,112.37 1,112.37 1,112.37 1,112.37 0.0K
15:03 1,111.96 1,111.96 1,111.96 1,111.96 0.0K
15:04 1,111.37 1,111.37 1,111.37 1,111.37 0.0K
15:05 1,111.34 1,111.34 1,111.34 1,111.34 0.0K
15:06 1,111.13 1,111.13 1,111.13 1,111.13 0.0K
15:07 1,111.38 1,111.38 1,111.38 1,111.38 0.0K
15:08 1,111.31 1,111.31 1,111.31 1,111.31 0.0K
15:09 1,110.84 1,110.84 1,110.84 1,110.84 0.0K
15:10 1,111.16 1,111.16 1,111.16 1,111.16 0.0K
15:11 1,111.34 1,111.34 1,111.34 1,111.34 0.0K
15:12 1,111.82 1,111.82 1,111.82 1,111.82 0.0K
15:13 1,111.79 1,111.79 1,111.79 1,111.79 0.0K
15:14 1,112.62 1,112.62 1,112.62 1,112.62 0.0K
15:16 1,112.89 1,112.89 1,112.89 1,112.89 0.0K
15:17 1,111.98 1,111.98 1,111.98 1,111.98 0.0K
15:18 1,111.91 1,111.91 1,111.91 1,111.91 0.0K
15:19 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
15:20 1,112.12 1,112.12 1,112.12 1,112.12 0.0K
15:21 1,112.27 1,112.27 1,112.27 1,112.27 0.0K
15:22 1,112.14 1,112.14 1,112.14 1,112.14 0.0K
15:23 1,112.02 1,112.02 1,112.02 1,112.02 0.0K
15:24 1,112.70 1,112.70 1,112.70 1,112.70 0.0K
15:25 1,112.65 1,112.65 1,112.65 1,112.65 0.0K
15:26 1,112.71 1,112.71 1,112.71 1,112.71 0.0K
15:27 1,112.48 1,112.48 1,112.48 1,112.48 0.0K
15:28 1,113.15 1,113.15 1,113.15 1,113.15 0.0K
15:29 1,113.23 1,113.23 1,113.23 1,113.23 0.0K
15:30 1,112.25 1,112.25 1,112.25 1,112.25 0.0K
15:31 1,111.72 1,111.72 1,111.72 1,111.72 0.0K
15:32 1,111.55 1,111.55 1,111.55 1,111.55 0.0K
15:33 1,111.77 1,111.77 1,111.77 1,111.77 0.0K
15:34 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
15:35 1,110.81 1,110.81 1,110.81 1,110.81 0.0K
15:36 1,110.42 1,110.42 1,110.42 1,110.42 0.0K
15:37 1,110.52 1,110.52 1,110.52 1,110.52 0.0K
15:38 1,110.08 1,110.08 1,110.08 1,110.08 0.0K
15:39 1,110.23 1,110.23 1,110.23 1,110.23 0.0K
15:40 1,110.14 1,110.14 1,110.14 1,110.14 0.0K
15:41 1,109.74 1,109.74 1,109.74 1,109.74 0.0K
15:42 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
15:43 1,110.31 1,110.31 1,110.31 1,110.31 0.0K
15:44 1,110.36 1,110.36 1,110.36 1,110.36 0.0K
15:45 1,110.31 1,110.31 1,110.31 1,110.31 0.0K
15:46 1,110.93 1,110.93 1,110.93 1,110.93 0.0K
15:47 1,111.28 1,111.28 1,111.28 1,111.28 0.0K
15:48 1,111.09 1,111.09 1,111.09 1,111.09 0.0K
15:49 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
15:50 1,110.95 1,110.95 1,110.95 1,110.95 0.0K
15:51 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
15:52 1,110.72 1,110.72 1,110.72 1,110.72 0.0K
15:53 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
15:54 1,110.33 1,110.33 1,110.33 1,110.33 0.0K
15:55 1,110.65 1,110.65 1,110.65 1,110.65 0.0K
15:56 1,112.46 1,112.46 1,112.46 1,112.46 0.0K
15:57 1,112.81 1,112.81 1,112.81 1,112.81 0.0K
15:58 1,112.12 1,112.12 1,112.12 1,112.12 0.0K
15:59 1,111.12 1,111.12 1,111.12 1,111.12 0.0K
16:00 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
16:01 1,110.95 1,110.95 1,110.95 1,110.95 0.0K
16:02 1,111.38 1,111.38 1,111.38 1,111.38 0.0K
16:03 1,111.53 1,111.53 1,111.53 1,111.53 0.0K
16:04 1,111.57 1,111.57 1,111.57 1,111.57 0.0K
16:05 1,112.20 1,112.20 1,112.20 1,112.20 0.0K
16:06 1,112.46 1,112.46 1,112.46 1,112.46 0.0K
16:07 1,112.42 1,112.42 1,112.42 1,112.42 0.0K
16:08 1,112.29 1,112.29 1,112.29 1,112.29 0.0K
16:09 1,112.46 1,112.46 1,112.46 1,112.46 0.0K
16:10 1,112.46 1,112.46 1,112.46 1,112.46 0.0K
16:11 1,112.97 1,112.97 1,112.97 1,112.97 0.0K
16:12 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
16:13 1,113.22 1,113.22 1,113.22 1,113.22 0.0K
16:14 1,113.41 1,113.41 1,113.41 1,113.41 0.0K
16:15 1,113.31 1,113.31 1,113.31 1,113.31 0.0K
16:16 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
16:17 1,113.82 1,113.82 1,113.82 1,113.82 0.0K
16:18 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
16:19 1,112.75 1,112.75 1,112.75 1,112.75 0.0K
16:20 1,112.77 1,112.77 1,112.77 1,112.77 0.0K
16:21 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
16:22 1,114.06 1,114.06 1,114.06 1,114.06 0.0K
16:23 1,114.14 1,114.14 1,114.14 1,114.14 0.0K
16:24 1,114.73 1,114.73 1,114.73 1,114.73 0.0K
16:25 1,114.93 1,114.93 1,114.93 1,114.93 0.0K
16:26 1,114.69 1,114.69 1,114.69 1,114.69 0.0K
16:27 1,113.92 1,113.92 1,113.92 1,113.92 0.0K
16:28 1,114.25 1,114.25 1,114.25 1,114.25 0.0K
16:29 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
16:30 1,114.36 1,114.36 1,114.36 1,114.36 0.0K
16:31 1,114.20 1,114.20 1,114.20 1,114.20 0.0K
16:32 1,113.79 1,113.79 1,113.79 1,113.79 0.0K
16:33 1,113.87 1,113.87 1,113.87 1,113.87 0.0K
16:34 1,112.99 1,112.99 1,112.99 1,112.99 0.0K
16:35 1,113.17 1,113.17 1,113.17 1,113.17 0.0K
16:36 1,112.43 1,112.43 1,112.43 1,112.43 0.0K
16:37 1,112.05 1,112.05 1,112.05 1,112.05 0.0K
16:38 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
16:39 1,112.14 1,112.14 1,112.14 1,112.14 0.0K
16:40 1,112.27 1,112.27 1,112.27 1,112.27 0.0K
16:41 1,112.46 1,112.46 1,112.46 1,112.46 0.0K
16:42 1,112.92 1,112.92 1,112.92 1,112.92 0.0K
16:43 1,113.06 1,113.06 1,113.06 1,113.06 0.0K
16:44 1,113.05 1,113.05 1,113.05 1,113.05 0.0K
16:46 1,112.81 1,112.81 1,112.81 1,112.81 0.0K
16:47 1,112.42 1,112.42 1,112.42 1,112.42 0.0K
16:48 1,110.60 1,110.60 1,110.60 1,110.60 0.0K
16:49 1,110.06 1,110.06 1,110.06 1,110.06 0.0K
16:50 1,109.40 1,109.40 1,109.40 1,109.40 0.0K
16:51 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
16:52 1,110.48 1,110.48 1,110.48 1,110.48 0.0K
16:53 1,110.48 1,110.48 1,110.48 1,110.48 0.0K
16:54 1,110.57 1,110.57 1,110.57 1,110.57 0.0K
16:55 1,110.68 1,110.68 1,110.68 1,110.68 0.0K
16:56 1,109.69 1,109.69 1,109.69 1,109.69 0.0K
16:57 1,109.20 1,109.20 1,109.20 1,109.20 0.0K
16:58 1,108.96 1,108.96 1,108.96 1,108.96 0.0K
16:59 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
17:00 1,108.92 1,108.92 1,108.92 1,108.92 0.0K
17:01 1,109.31 1,109.31 1,109.31 1,109.31 0.0K
17:02 1,108.86 1,108.86 1,108.86 1,108.86 0.0K
17:03 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
17:04 1,108.64 1,108.64 1,108.64 1,108.64 0.0K
17:05 1,109.24 1,109.24 1,109.24 1,109.24 0.0K
17:06 1,109.46 1,109.46 1,109.46 1,109.46 0.0K
17:07 1,109.59 1,109.59 1,109.59 1,109.59 0.0K
17:08 1,109.54 1,109.54 1,109.54 1,109.54 0.0K
17:09 1,109.62 1,109.62 1,109.62 1,109.62 0.0K
17:10 1,109.22 1,109.22 1,109.22 1,109.22 0.0K
17:11 1,108.76 1,108.76 1,108.76 1,108.76 0.0K
17:12 1,108.81 1,108.81 1,108.81 1,108.81 0.0K
17:13 1,108.84 1,108.84 1,108.84 1,108.84 0.0K
17:14 1,109.35 1,109.35 1,109.35 1,109.35 0.0K
17:15 1,109.41 1,109.41 1,109.41 1,109.41 0.0K
17:16 1,109.52 1,109.52 1,109.52 1,109.52 0.0K
17:17 1,108.95 1,108.95 1,108.95 1,108.95 0.0K
17:18 1,109.32 1,109.32 1,109.32 1,109.32 0.0K
17:19 1,109.30 1,109.30 1,109.30 1,109.30 0.0K
17:20 1,109.37 1,109.37 1,109.37 1,109.37 0.0K
17:21 1,109.34 1,109.34 1,109.34 1,109.34 0.0K
17:22 1,109.11 1,109.11 1,109.11 1,109.11 0.0K
17:23 1,108.88 1,108.88 1,108.88 1,108.88 0.0K
17:24 1,108.63 1,108.63 1,108.63 1,108.63 0.0K
17:25 1,107.53 1,107.53 1,107.53 1,107.53 0.0K
17:26 1,107.37 1,107.37 1,107.37 1,107.37 0.0K
17:27 1,107.42 1,107.42 1,107.42 1,107.42 0.0K
17:28 1,107.39 1,107.39 1,107.39 1,107.39 0.0K
17:29 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
17:30 1,108.08 1,108.08 1,108.08 1,108.08 0.0K
17:31 1,108.53 1,108.53 1,108.53 1,108.53 0.0K
17:32 1,108.62 1,108.62 1,108.62 1,108.62 0.0K
17:33 1,108.82 1,108.82 1,108.82 1,108.82 0.0K
17:34 1,109.14 1,109.14 1,109.14 1,109.14 0.0K
17:35 1,109.12 1,109.12 1,109.12 1,109.12 0.0K
17:36 1,109.35 1,109.35 1,109.35 1,109.35 0.0K
17:37 1,109.62 1,109.62 1,109.62 1,109.62 0.0K
17:38 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
17:39 1,109.69 1,109.69 1,109.69 1,109.69 0.0K
17:40 1,109.39 1,109.39 1,109.39 1,109.39 0.0K
17:41 1,109.29 1,109.29 1,109.29 1,109.29 0.0K
17:42 1,109.34 1,109.34 1,109.34 1,109.34 0.0K
17:43 1,109.06 1,109.06 1,109.06 1,109.06 0.0K
17:44 1,109.34 1,109.34 1,109.34 1,109.34 0.0K
17:45 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
17:46 1,109.29 1,109.29 1,109.29 1,109.29 0.0K
17:47 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
17:48 1,109.42 1,109.42 1,109.42 1,109.42 0.0K
17:49 1,109.35 1,109.35 1,109.35 1,109.35 0.0K
17:50 1,109.07 1,109.07 1,109.07 1,109.07 0.0K
17:51 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
17:52 1,109.66 1,109.66 1,109.66 1,109.66 0.0K
17:53 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
17:54 1,110.29 1,110.29 1,110.29 1,110.29 0.0K
17:55 1,110.68 1,110.68 1,110.68 1,110.68 0.0K
17:56 1,110.72 1,110.72 1,110.72 1,110.72 0.0K
17:57 1,110.79 1,110.79 1,110.79 1,110.79 0.0K
17:58 1,110.75 1,110.75 1,110.75 1,110.75 0.0K
17:59 1,110.27 1,110.27 1,110.27 1,110.27 0.0K
18:00 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
18:01 1,109.75 1,109.75 1,109.75 1,109.75 0.0K
18:03 1,109.71 1,109.71 1,109.71 1,109.71 0.0K
18:04 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
18:05 1,109.57 1,109.57 1,109.57 1,109.57 0.0K
18:06 1,109.72 1,109.72 1,109.72 1,109.72 0.0K
18:07 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
18:08 1,109.89 1,109.89 1,109.89 1,109.89 0.0K
18:09 1,110.01 1,110.01 1,110.01 1,110.01 0.0K
18:10 1,110.53 1,110.53 1,110.53 1,110.53 0.0K
18:11 1,110.13 1,110.13 1,110.13 1,110.13 0.0K
18:12 1,109.56 1,109.56 1,109.56 1,109.56 0.0K
18:13 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
18:14 1,110.13 1,110.13 1,110.13 1,110.13 0.0K
18:15 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
18:16 1,110.06 1,110.06 1,110.06 1,110.06 0.0K
18:17 1,110.31 1,110.31 1,110.31 1,110.31 0.0K
18:18 1,109.93 1,109.93 1,109.93 1,109.93 0.0K
18:19 1,109.77 1,109.77 1,109.77 1,109.77 0.0K
18:20 1,109.49 1,109.49 1,109.49 1,109.49 0.0K
18:21 1,108.72 1,108.72 1,108.72 1,108.72 0.0K
18:22 1,108.73 1,108.73 1,108.73 1,108.73 0.0K
18:23 1,108.86 1,108.86 1,108.86 1,108.86 0.0K
18:24 1,108.79 1,108.79 1,108.79 1,108.79 0.0K
18:25 1,109.53 1,109.53 1,109.53 1,109.53 0.0K
18:29 1,110.54 1,110.54 1,110.54 1,110.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available