Helsinki Basic Materials

HX55PI
🏛️ finland →
1,131.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,128.68 1,128.68 1,128.68 1,128.68 0.0K
10:01 1,127.71 1,127.71 1,127.71 1,127.71 0.0K
10:02 1,128.33 1,128.33 1,128.33 1,128.33 0.0K
10:03 1,127.68 1,127.68 1,127.68 1,127.68 0.0K
10:04 1,126.64 1,126.64 1,126.64 1,126.64 0.0K
10:05 1,126.42 1,126.42 1,126.42 1,126.42 0.0K
10:06 1,126.11 1,126.11 1,126.11 1,126.11 0.0K
10:07 1,127.21 1,127.21 1,127.21 1,127.21 0.0K
10:08 1,127.44 1,127.44 1,127.44 1,127.44 0.0K
10:09 1,128.16 1,128.16 1,128.16 1,128.16 0.0K
10:10 1,127.58 1,127.58 1,127.58 1,127.58 0.0K
10:11 1,126.14 1,126.14 1,126.14 1,126.14 0.0K
10:12 1,125.68 1,125.68 1,125.68 1,125.68 0.0K
10:13 1,126.07 1,126.07 1,126.07 1,126.07 0.0K
10:14 1,125.83 1,125.83 1,125.83 1,125.83 0.0K
10:15 1,125.32 1,125.32 1,125.32 1,125.32 0.0K
10:16 1,126.12 1,126.12 1,126.12 1,126.12 0.0K
10:17 1,126.12 1,126.12 1,126.12 1,126.12 0.0K
10:18 1,126.63 1,126.63 1,126.63 1,126.63 0.0K
10:19 1,126.88 1,126.88 1,126.88 1,126.88 0.0K
10:20 1,126.81 1,126.81 1,126.81 1,126.81 0.0K
10:21 1,127.26 1,127.26 1,127.26 1,127.26 0.0K
10:22 1,127.24 1,127.24 1,127.24 1,127.24 0.0K
10:23 1,127.43 1,127.43 1,127.43 1,127.43 0.0K
10:24 1,127.94 1,127.94 1,127.94 1,127.94 0.0K
10:25 1,127.56 1,127.56 1,127.56 1,127.56 0.0K
10:26 1,126.86 1,126.86 1,126.86 1,126.86 0.0K
10:27 1,126.77 1,126.77 1,126.77 1,126.77 0.0K
10:28 1,126.60 1,126.60 1,126.60 1,126.60 0.0K
10:29 1,127.31 1,127.31 1,127.31 1,127.31 0.0K
10:30 1,127.08 1,127.08 1,127.08 1,127.08 0.0K
10:31 1,127.53 1,127.53 1,127.53 1,127.53 0.0K
10:32 1,128.09 1,128.09 1,128.09 1,128.09 0.0K
10:33 1,128.37 1,128.37 1,128.37 1,128.37 0.0K
10:34 1,128.42 1,128.42 1,128.42 1,128.42 0.0K
10:35 1,127.83 1,127.83 1,127.83 1,127.83 0.0K
10:36 1,127.31 1,127.31 1,127.31 1,127.31 0.0K
10:37 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
10:38 1,127.55 1,127.55 1,127.55 1,127.55 0.0K
10:39 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
10:40 1,127.84 1,127.84 1,127.84 1,127.84 0.0K
10:41 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
10:42 1,128.40 1,128.40 1,128.40 1,128.40 0.0K
10:43 1,128.51 1,128.51 1,128.51 1,128.51 0.0K
10:44 1,128.49 1,128.49 1,128.49 1,128.49 0.0K
10:45 1,128.56 1,128.56 1,128.56 1,128.56 0.0K
10:46 1,128.33 1,128.33 1,128.33 1,128.33 0.0K
10:47 1,128.89 1,128.89 1,128.89 1,128.89 0.0K
10:48 1,129.06 1,129.06 1,129.06 1,129.06 0.0K
10:49 1,129.06 1,129.06 1,129.06 1,129.06 0.0K
10:50 1,129.24 1,129.24 1,129.24 1,129.24 0.0K
10:51 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
10:52 1,129.64 1,129.64 1,129.64 1,129.64 0.0K
10:53 1,129.81 1,129.81 1,129.81 1,129.81 0.0K
10:54 1,128.51 1,128.51 1,128.51 1,128.51 0.0K
10:55 1,128.61 1,128.61 1,128.61 1,128.61 0.0K
10:56 1,127.47 1,127.47 1,127.47 1,127.47 0.0K
10:57 1,127.41 1,127.41 1,127.41 1,127.41 0.0K
10:58 1,126.78 1,126.78 1,126.78 1,126.78 0.0K
10:59 1,126.37 1,126.37 1,126.37 1,126.37 0.0K
11:00 1,125.29 1,125.29 1,125.29 1,125.29 0.0K
11:01 1,124.23 1,124.23 1,124.23 1,124.23 0.0K
11:02 1,124.31 1,124.31 1,124.31 1,124.31 0.0K
11:03 1,124.03 1,124.03 1,124.03 1,124.03 0.0K
11:04 1,124.62 1,124.62 1,124.62 1,124.62 0.0K
11:05 1,124.86 1,124.86 1,124.86 1,124.86 0.0K
11:06 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:07 1,123.87 1,123.87 1,123.87 1,123.87 0.0K
11:08 1,124.59 1,124.59 1,124.59 1,124.59 0.0K
11:09 1,124.64 1,124.64 1,124.64 1,124.64 0.0K
11:10 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:11 1,124.96 1,124.96 1,124.96 1,124.96 0.0K
11:12 1,124.76 1,124.76 1,124.76 1,124.76 0.0K
11:13 1,125.23 1,125.23 1,125.23 1,125.23 0.0K
11:14 1,124.88 1,124.88 1,124.88 1,124.88 0.0K
11:15 1,125.19 1,125.19 1,125.19 1,125.19 0.0K
11:16 1,124.98 1,124.98 1,124.98 1,124.98 0.0K
11:17 1,125.83 1,125.83 1,125.83 1,125.83 0.0K
11:18 1,125.15 1,125.15 1,125.15 1,125.15 0.0K
11:19 1,125.88 1,125.88 1,125.88 1,125.88 0.0K
11:20 1,126.39 1,126.39 1,126.39 1,126.39 0.0K
11:21 1,126.09 1,126.09 1,126.09 1,126.09 0.0K
11:22 1,126.07 1,126.07 1,126.07 1,126.07 0.0K
11:23 1,126.09 1,126.09 1,126.09 1,126.09 0.0K
11:24 1,126.14 1,126.14 1,126.14 1,126.14 0.0K
11:25 1,126.08 1,126.08 1,126.08 1,126.08 0.0K
11:26 1,126.42 1,126.42 1,126.42 1,126.42 0.0K
11:27 1,126.44 1,126.44 1,126.44 1,126.44 0.0K
11:28 1,126.59 1,126.59 1,126.59 1,126.59 0.0K
11:29 1,126.47 1,126.47 1,126.47 1,126.47 0.0K
11:30 1,126.43 1,126.43 1,126.43 1,126.43 0.0K
11:31 1,126.51 1,126.51 1,126.51 1,126.51 0.0K
11:32 1,125.53 1,125.53 1,125.53 1,125.53 0.0K
11:33 1,125.47 1,125.47 1,125.47 1,125.47 0.0K
11:34 1,125.55 1,125.55 1,125.55 1,125.55 0.0K
11:35 1,125.63 1,125.63 1,125.63 1,125.63 0.0K
11:36 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
11:37 1,125.29 1,125.29 1,125.29 1,125.29 0.0K
11:38 1,125.09 1,125.09 1,125.09 1,125.09 0.0K
11:39 1,124.97 1,124.97 1,124.97 1,124.97 0.0K
11:41 1,124.07 1,124.07 1,124.07 1,124.07 0.0K
11:42 1,123.56 1,123.56 1,123.56 1,123.56 0.0K
11:43 1,123.07 1,123.07 1,123.07 1,123.07 0.0K
11:44 1,123.36 1,123.36 1,123.36 1,123.36 0.0K
11:45 1,123.27 1,123.27 1,123.27 1,123.27 0.0K
11:46 1,122.77 1,122.77 1,122.77 1,122.77 0.0K
11:47 1,123.05 1,123.05 1,123.05 1,123.05 0.0K
11:48 1,123.48 1,123.48 1,123.48 1,123.48 0.0K
11:49 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
11:51 1,123.64 1,123.64 1,123.64 1,123.64 0.0K
11:52 1,124.13 1,124.13 1,124.13 1,124.13 0.0K
11:53 1,124.26 1,124.26 1,124.26 1,124.26 0.0K
11:54 1,124.25 1,124.25 1,124.25 1,124.25 0.0K
11:55 1,123.25 1,123.25 1,123.25 1,123.25 0.0K
11:56 1,123.38 1,123.38 1,123.38 1,123.38 0.0K
11:57 1,123.40 1,123.40 1,123.40 1,123.40 0.0K
11:58 1,123.41 1,123.41 1,123.41 1,123.41 0.0K
11:59 1,123.57 1,123.57 1,123.57 1,123.57 0.0K
12:00 1,123.64 1,123.64 1,123.64 1,123.64 0.0K
12:01 1,123.65 1,123.65 1,123.65 1,123.65 0.0K
12:02 1,123.50 1,123.50 1,123.50 1,123.50 0.0K
12:03 1,122.33 1,122.33 1,122.33 1,122.33 0.0K
12:04 1,122.72 1,122.72 1,122.72 1,122.72 0.0K
12:05 1,121.98 1,121.98 1,121.98 1,121.98 0.0K
12:06 1,121.13 1,121.13 1,121.13 1,121.13 0.0K
12:07 1,120.97 1,120.97 1,120.97 1,120.97 0.0K
12:08 1,121.31 1,121.31 1,121.31 1,121.31 0.0K
12:10 1,121.33 1,121.33 1,121.33 1,121.33 0.0K
12:11 1,121.13 1,121.13 1,121.13 1,121.13 0.0K
12:12 1,121.46 1,121.46 1,121.46 1,121.46 0.0K
12:13 1,121.50 1,121.50 1,121.50 1,121.50 0.0K
12:14 1,121.50 1,121.50 1,121.50 1,121.50 0.0K
12:15 1,121.48 1,121.48 1,121.48 1,121.48 0.0K
12:16 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
12:17 1,121.91 1,121.91 1,121.91 1,121.91 0.0K
12:18 1,121.94 1,121.94 1,121.94 1,121.94 0.0K
12:19 1,122.10 1,122.10 1,122.10 1,122.10 0.0K
12:20 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
12:21 1,121.64 1,121.64 1,121.64 1,121.64 0.0K
12:22 1,120.73 1,120.73 1,120.73 1,120.73 0.0K
12:24 1,121.03 1,121.03 1,121.03 1,121.03 0.0K
12:25 1,120.34 1,120.34 1,120.34 1,120.34 0.0K
12:26 1,120.50 1,120.50 1,120.50 1,120.50 0.0K
12:27 1,119.91 1,119.91 1,119.91 1,119.91 0.0K
12:28 1,119.82 1,119.82 1,119.82 1,119.82 0.0K
12:29 1,119.74 1,119.74 1,119.74 1,119.74 0.0K
12:30 1,119.31 1,119.31 1,119.31 1,119.31 0.0K
12:31 1,119.34 1,119.34 1,119.34 1,119.34 0.0K
12:32 1,118.85 1,118.85 1,118.85 1,118.85 0.0K
12:33 1,118.94 1,118.94 1,118.94 1,118.94 0.0K
12:34 1,118.91 1,118.91 1,118.91 1,118.91 0.0K
12:35 1,118.52 1,118.52 1,118.52 1,118.52 0.0K
12:36 1,118.43 1,118.43 1,118.43 1,118.43 0.0K
12:37 1,118.41 1,118.41 1,118.41 1,118.41 0.0K
12:38 1,118.62 1,118.62 1,118.62 1,118.62 0.0K
12:39 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
12:40 1,118.85 1,118.85 1,118.85 1,118.85 0.0K
12:41 1,119.71 1,119.71 1,119.71 1,119.71 0.0K
12:42 1,119.60 1,119.60 1,119.60 1,119.60 0.0K
12:43 1,119.73 1,119.73 1,119.73 1,119.73 0.0K
12:44 1,119.82 1,119.82 1,119.82 1,119.82 0.0K
12:45 1,119.73 1,119.73 1,119.73 1,119.73 0.0K
12:46 1,119.64 1,119.64 1,119.64 1,119.64 0.0K
12:47 1,119.55 1,119.55 1,119.55 1,119.55 0.0K
12:48 1,119.47 1,119.47 1,119.47 1,119.47 0.0K
12:49 1,119.48 1,119.48 1,119.48 1,119.48 0.0K
12:50 1,119.81 1,119.81 1,119.81 1,119.81 0.0K
12:51 1,118.65 1,118.65 1,118.65 1,118.65 0.0K
12:52 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
12:53 1,118.76 1,118.76 1,118.76 1,118.76 0.0K
12:54 1,118.89 1,118.89 1,118.89 1,118.89 0.0K
12:55 1,118.76 1,118.76 1,118.76 1,118.76 0.0K
12:56 1,118.99 1,118.99 1,118.99 1,118.99 0.0K
12:57 1,119.18 1,119.18 1,119.18 1,119.18 0.0K
12:58 1,119.22 1,119.22 1,119.22 1,119.22 0.0K
12:59 1,119.07 1,119.07 1,119.07 1,119.07 0.0K
13:00 1,119.56 1,119.56 1,119.56 1,119.56 0.0K
13:01 1,118.85 1,118.85 1,118.85 1,118.85 0.0K
13:02 1,118.65 1,118.65 1,118.65 1,118.65 0.0K
13:03 1,118.60 1,118.60 1,118.60 1,118.60 0.0K
13:04 1,117.97 1,117.97 1,117.97 1,117.97 0.0K
13:05 1,117.85 1,117.85 1,117.85 1,117.85 0.0K
13:06 1,117.52 1,117.52 1,117.52 1,117.52 0.0K
13:07 1,117.26 1,117.26 1,117.26 1,117.26 0.0K
13:08 1,117.29 1,117.29 1,117.29 1,117.29 0.0K
13:09 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
13:10 1,117.01 1,117.01 1,117.01 1,117.01 0.0K
13:11 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
13:12 1,116.65 1,116.65 1,116.65 1,116.65 0.0K
13:13 1,116.66 1,116.66 1,116.66 1,116.66 0.0K
13:14 1,116.14 1,116.14 1,116.14 1,116.14 0.0K
13:15 1,115.63 1,115.63 1,115.63 1,115.63 0.0K
13:16 1,115.14 1,115.14 1,115.14 1,115.14 0.0K
13:17 1,114.89 1,114.89 1,114.89 1,114.89 0.0K
13:18 1,114.94 1,114.94 1,114.94 1,114.94 0.0K
13:19 1,114.95 1,114.95 1,114.95 1,114.95 0.0K
13:20 1,114.78 1,114.78 1,114.78 1,114.78 0.0K
13:21 1,114.62 1,114.62 1,114.62 1,114.62 0.0K
13:22 1,114.88 1,114.88 1,114.88 1,114.88 0.0K
13:23 1,114.38 1,114.38 1,114.38 1,114.38 0.0K
13:24 1,114.29 1,114.29 1,114.29 1,114.29 0.0K
13:25 1,113.76 1,113.76 1,113.76 1,113.76 0.0K
13:26 1,113.98 1,113.98 1,113.98 1,113.98 0.0K
13:27 1,113.93 1,113.93 1,113.93 1,113.93 0.0K
13:28 1,113.86 1,113.86 1,113.86 1,113.86 0.0K
13:29 1,113.87 1,113.87 1,113.87 1,113.87 0.0K
13:30 1,113.69 1,113.69 1,113.69 1,113.69 0.0K
13:31 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
13:32 1,114.89 1,114.89 1,114.89 1,114.89 0.0K
13:33 1,114.94 1,114.94 1,114.94 1,114.94 0.0K
13:34 1,114.25 1,114.25 1,114.25 1,114.25 0.0K
13:35 1,114.01 1,114.01 1,114.01 1,114.01 0.0K
13:36 1,113.82 1,113.82 1,113.82 1,113.82 0.0K
13:37 1,113.90 1,113.90 1,113.90 1,113.90 0.0K
13:38 1,114.25 1,114.25 1,114.25 1,114.25 0.0K
13:40 1,114.32 1,114.32 1,114.32 1,114.32 0.0K
13:41 1,114.36 1,114.36 1,114.36 1,114.36 0.0K
13:42 1,114.35 1,114.35 1,114.35 1,114.35 0.0K
13:45 1,114.65 1,114.65 1,114.65 1,114.65 0.0K
13:46 1,114.82 1,114.82 1,114.82 1,114.82 0.0K
13:47 1,114.85 1,114.85 1,114.85 1,114.85 0.0K
13:48 1,114.81 1,114.81 1,114.81 1,114.81 0.0K
13:49 1,114.04 1,114.04 1,114.04 1,114.04 0.0K
13:50 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
13:51 1,113.67 1,113.67 1,113.67 1,113.67 0.0K
13:52 1,113.09 1,113.09 1,113.09 1,113.09 0.0K
13:54 1,112.97 1,112.97 1,112.97 1,112.97 0.0K
13:55 1,112.75 1,112.75 1,112.75 1,112.75 0.0K
13:56 1,112.74 1,112.74 1,112.74 1,112.74 0.0K
13:57 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
13:58 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
13:59 1,113.49 1,113.49 1,113.49 1,113.49 0.0K
14:01 1,113.54 1,113.54 1,113.54 1,113.54 0.0K
14:02 1,113.77 1,113.77 1,113.77 1,113.77 0.0K
14:03 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
14:04 1,113.14 1,113.14 1,113.14 1,113.14 0.0K
14:06 1,113.11 1,113.11 1,113.11 1,113.11 0.0K
14:07 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
14:08 1,112.27 1,112.27 1,112.27 1,112.27 0.0K
14:09 1,112.71 1,112.71 1,112.71 1,112.71 0.0K
14:10 1,112.74 1,112.74 1,112.74 1,112.74 0.0K
14:11 1,112.84 1,112.84 1,112.84 1,112.84 0.0K
14:12 1,111.79 1,111.79 1,111.79 1,111.79 0.0K
14:13 1,112.07 1,112.07 1,112.07 1,112.07 0.0K
14:14 1,111.78 1,111.78 1,111.78 1,111.78 0.0K
14:15 1,111.71 1,111.71 1,111.71 1,111.71 0.0K
14:16 1,111.41 1,111.41 1,111.41 1,111.41 0.0K
14:17 1,111.32 1,111.32 1,111.32 1,111.32 0.0K
14:18 1,110.88 1,110.88 1,110.88 1,110.88 0.0K
14:19 1,110.74 1,110.74 1,110.74 1,110.74 0.0K
14:20 1,111.01 1,111.01 1,111.01 1,111.01 0.0K
14:21 1,110.54 1,110.54 1,110.54 1,110.54 0.0K
14:22 1,110.96 1,110.96 1,110.96 1,110.96 0.0K
14:23 1,111.15 1,111.15 1,111.15 1,111.15 0.0K
14:24 1,111.17 1,111.17 1,111.17 1,111.17 0.0K
14:25 1,110.58 1,110.58 1,110.58 1,110.58 0.0K
14:26 1,110.73 1,110.73 1,110.73 1,110.73 0.0K
14:27 1,111.30 1,111.30 1,111.30 1,111.30 0.0K
14:28 1,111.61 1,111.61 1,111.61 1,111.61 0.0K
14:29 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
14:30 1,111.61 1,111.61 1,111.61 1,111.61 0.0K
14:31 1,111.53 1,111.53 1,111.53 1,111.53 0.0K
14:32 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
14:33 1,111.67 1,111.67 1,111.67 1,111.67 0.0K
14:34 1,111.74 1,111.74 1,111.74 1,111.74 0.0K
14:35 1,112.26 1,112.26 1,112.26 1,112.26 0.0K
14:36 1,112.37 1,112.37 1,112.37 1,112.37 0.0K
14:37 1,112.15 1,112.15 1,112.15 1,112.15 0.0K
14:38 1,111.78 1,111.78 1,111.78 1,111.78 0.0K
14:39 1,111.76 1,111.76 1,111.76 1,111.76 0.0K
14:40 1,111.87 1,111.87 1,111.87 1,111.87 0.0K
14:41 1,112.46 1,112.46 1,112.46 1,112.46 0.0K
14:43 1,113.08 1,113.08 1,113.08 1,113.08 0.0K
14:44 1,112.60 1,112.60 1,112.60 1,112.60 0.0K
14:46 1,113.16 1,113.16 1,113.16 1,113.16 0.0K
14:47 1,113.64 1,113.64 1,113.64 1,113.64 0.0K
14:48 1,113.66 1,113.66 1,113.66 1,113.66 0.0K
14:49 1,113.85 1,113.85 1,113.85 1,113.85 0.0K
14:50 1,114.34 1,114.34 1,114.34 1,114.34 0.0K
14:51 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
14:52 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
14:53 1,114.44 1,114.44 1,114.44 1,114.44 0.0K
14:54 1,114.61 1,114.61 1,114.61 1,114.61 0.0K
14:55 1,114.14 1,114.14 1,114.14 1,114.14 0.0K
14:56 1,114.13 1,114.13 1,114.13 1,114.13 0.0K
14:57 1,114.07 1,114.07 1,114.07 1,114.07 0.0K
14:58 1,113.97 1,113.97 1,113.97 1,113.97 0.0K
14:59 1,114.28 1,114.28 1,114.28 1,114.28 0.0K
15:00 1,114.12 1,114.12 1,114.12 1,114.12 0.0K
15:01 1,114.08 1,114.08 1,114.08 1,114.08 0.0K
15:03 1,114.33 1,114.33 1,114.33 1,114.33 0.0K
15:04 1,114.51 1,114.51 1,114.51 1,114.51 0.0K
15:05 1,115.03 1,115.03 1,115.03 1,115.03 0.0K
15:06 1,114.48 1,114.48 1,114.48 1,114.48 0.0K
15:07 1,114.76 1,114.76 1,114.76 1,114.76 0.0K
15:08 1,114.80 1,114.80 1,114.80 1,114.80 0.0K
15:10 1,115.53 1,115.53 1,115.53 1,115.53 0.0K
15:11 1,115.38 1,115.38 1,115.38 1,115.38 0.0K
15:12 1,115.17 1,115.17 1,115.17 1,115.17 0.0K
15:13 1,115.12 1,115.12 1,115.12 1,115.12 0.0K
15:15 1,115.18 1,115.18 1,115.18 1,115.18 0.0K
15:17 1,115.63 1,115.63 1,115.63 1,115.63 0.0K
15:18 1,115.46 1,115.46 1,115.46 1,115.46 0.0K
15:19 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
15:20 1,115.58 1,115.58 1,115.58 1,115.58 0.0K
15:21 1,115.67 1,115.67 1,115.67 1,115.67 0.0K
15:22 1,115.74 1,115.74 1,115.74 1,115.74 0.0K
15:23 1,115.79 1,115.79 1,115.79 1,115.79 0.0K
15:24 1,115.92 1,115.92 1,115.92 1,115.92 0.0K
15:25 1,115.93 1,115.93 1,115.93 1,115.93 0.0K
15:26 1,116.07 1,116.07 1,116.07 1,116.07 0.0K
15:27 1,116.71 1,116.71 1,116.71 1,116.71 0.0K
15:28 1,116.78 1,116.78 1,116.78 1,116.78 0.0K
15:29 1,116.83 1,116.83 1,116.83 1,116.83 0.0K
15:30 1,116.62 1,116.62 1,116.62 1,116.62 0.0K
15:31 1,115.99 1,115.99 1,115.99 1,115.99 0.0K
15:32 1,115.98 1,115.98 1,115.98 1,115.98 0.0K
15:33 1,116.11 1,116.11 1,116.11 1,116.11 0.0K
15:34 1,116.03 1,116.03 1,116.03 1,116.03 0.0K
15:35 1,115.89 1,115.89 1,115.89 1,115.89 0.0K
15:36 1,115.81 1,115.81 1,115.81 1,115.81 0.0K
15:37 1,116.18 1,116.18 1,116.18 1,116.18 0.0K
15:38 1,115.86 1,115.86 1,115.86 1,115.86 0.0K
15:39 1,116.42 1,116.42 1,116.42 1,116.42 0.0K
15:40 1,115.83 1,115.83 1,115.83 1,115.83 0.0K
15:41 1,116.32 1,116.32 1,116.32 1,116.32 0.0K
15:42 1,116.37 1,116.37 1,116.37 1,116.37 0.0K
15:43 1,117.62 1,117.62 1,117.62 1,117.62 0.0K
15:44 1,117.48 1,117.48 1,117.48 1,117.48 0.0K
15:45 1,117.37 1,117.37 1,117.37 1,117.37 0.0K
15:46 1,117.39 1,117.39 1,117.39 1,117.39 0.0K
15:47 1,117.46 1,117.46 1,117.46 1,117.46 0.0K
15:48 1,117.49 1,117.49 1,117.49 1,117.49 0.0K
15:49 1,117.73 1,117.73 1,117.73 1,117.73 0.0K
15:50 1,117.69 1,117.69 1,117.69 1,117.69 0.0K
15:51 1,117.96 1,117.96 1,117.96 1,117.96 0.0K
15:52 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
15:53 1,118.16 1,118.16 1,118.16 1,118.16 0.0K
15:54 1,118.41 1,118.41 1,118.41 1,118.41 0.0K
15:55 1,118.45 1,118.45 1,118.45 1,118.45 0.0K
15:56 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
15:57 1,118.75 1,118.75 1,118.75 1,118.75 0.0K
15:58 1,118.63 1,118.63 1,118.63 1,118.63 0.0K
15:59 1,118.38 1,118.38 1,118.38 1,118.38 0.0K
16:00 1,117.96 1,117.96 1,117.96 1,117.96 0.0K
16:01 1,118.51 1,118.51 1,118.51 1,118.51 0.0K
16:03 1,118.66 1,118.66 1,118.66 1,118.66 0.0K
16:04 1,118.59 1,118.59 1,118.59 1,118.59 0.0K
16:05 1,118.44 1,118.44 1,118.44 1,118.44 0.0K
16:06 1,118.43 1,118.43 1,118.43 1,118.43 0.0K
16:07 1,118.57 1,118.57 1,118.57 1,118.57 0.0K
16:08 1,118.35 1,118.35 1,118.35 1,118.35 0.0K
16:09 1,118.19 1,118.19 1,118.19 1,118.19 0.0K
16:10 1,117.34 1,117.34 1,117.34 1,117.34 0.0K
16:11 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
16:12 1,118.37 1,118.37 1,118.37 1,118.37 0.0K
16:13 1,118.36 1,118.36 1,118.36 1,118.36 0.0K
16:14 1,118.31 1,118.31 1,118.31 1,118.31 0.0K
16:15 1,117.59 1,117.59 1,117.59 1,117.59 0.0K
16:16 1,117.28 1,117.28 1,117.28 1,117.28 0.0K
16:17 1,117.13 1,117.13 1,117.13 1,117.13 0.0K
16:18 1,117.20 1,117.20 1,117.20 1,117.20 0.0K
16:19 1,117.75 1,117.75 1,117.75 1,117.75 0.0K
16:20 1,117.70 1,117.70 1,117.70 1,117.70 0.0K
16:21 1,117.55 1,117.55 1,117.55 1,117.55 0.0K
16:22 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
16:24 1,116.71 1,116.71 1,116.71 1,116.71 0.0K
16:25 1,116.81 1,116.81 1,116.81 1,116.81 0.0K
16:26 1,116.76 1,116.76 1,116.76 1,116.76 0.0K
16:27 1,116.33 1,116.33 1,116.33 1,116.33 0.0K
16:28 1,116.85 1,116.85 1,116.85 1,116.85 0.0K
16:29 1,117.63 1,117.63 1,117.63 1,117.63 0.0K
16:30 1,117.53 1,117.53 1,117.53 1,117.53 0.0K
16:31 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
16:32 1,116.94 1,116.94 1,116.94 1,116.94 0.0K
16:33 1,118.05 1,118.05 1,118.05 1,118.05 0.0K
16:34 1,118.62 1,118.62 1,118.62 1,118.62 0.0K
16:35 1,119.12 1,119.12 1,119.12 1,119.12 0.0K
16:36 1,119.16 1,119.16 1,119.16 1,119.16 0.0K
16:37 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
16:38 1,119.42 1,119.42 1,119.42 1,119.42 0.0K
16:39 1,119.31 1,119.31 1,119.31 1,119.31 0.0K
16:40 1,119.26 1,119.26 1,119.26 1,119.26 0.0K
16:41 1,119.16 1,119.16 1,119.16 1,119.16 0.0K
16:43 1,119.06 1,119.06 1,119.06 1,119.06 0.0K
16:44 1,118.70 1,118.70 1,118.70 1,118.70 0.0K
16:45 1,118.44 1,118.44 1,118.44 1,118.44 0.0K
16:46 1,117.94 1,117.94 1,117.94 1,117.94 0.0K
16:47 1,118.42 1,118.42 1,118.42 1,118.42 0.0K
16:48 1,120.28 1,120.28 1,120.28 1,120.28 0.0K
16:49 1,120.23 1,120.23 1,120.23 1,120.23 0.0K
16:50 1,120.35 1,120.35 1,120.35 1,120.35 0.0K
16:51 1,120.42 1,120.42 1,120.42 1,120.42 0.0K
16:52 1,120.97 1,120.97 1,120.97 1,120.97 0.0K
16:53 1,121.16 1,121.16 1,121.16 1,121.16 0.0K
16:54 1,119.63 1,119.63 1,119.63 1,119.63 0.0K
16:55 1,119.95 1,119.95 1,119.95 1,119.95 0.0K
16:56 1,119.56 1,119.56 1,119.56 1,119.56 0.0K
16:57 1,120.41 1,120.41 1,120.41 1,120.41 0.0K
16:58 1,120.61 1,120.61 1,120.61 1,120.61 0.0K
16:59 1,120.35 1,120.35 1,120.35 1,120.35 0.0K
17:00 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
17:01 1,121.48 1,121.48 1,121.48 1,121.48 0.0K
17:02 1,120.76 1,120.76 1,120.76 1,120.76 0.0K
17:03 1,120.79 1,120.79 1,120.79 1,120.79 0.0K
17:04 1,120.68 1,120.68 1,120.68 1,120.68 0.0K
17:05 1,121.33 1,121.33 1,121.33 1,121.33 0.0K
17:06 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
17:07 1,121.79 1,121.79 1,121.79 1,121.79 0.0K
17:08 1,121.75 1,121.75 1,121.75 1,121.75 0.0K
17:09 1,121.63 1,121.63 1,121.63 1,121.63 0.0K
17:10 1,122.27 1,122.27 1,122.27 1,122.27 0.0K
17:11 1,121.72 1,121.72 1,121.72 1,121.72 0.0K
17:12 1,120.89 1,120.89 1,120.89 1,120.89 0.0K
17:13 1,120.93 1,120.93 1,120.93 1,120.93 0.0K
17:14 1,121.18 1,121.18 1,121.18 1,121.18 0.0K
17:15 1,121.93 1,121.93 1,121.93 1,121.93 0.0K
17:16 1,122.68 1,122.68 1,122.68 1,122.68 0.0K
17:18 1,122.82 1,122.82 1,122.82 1,122.82 0.0K
17:19 1,123.17 1,123.17 1,123.17 1,123.17 0.0K
17:20 1,124.05 1,124.05 1,124.05 1,124.05 0.0K
17:21 1,124.07 1,124.07 1,124.07 1,124.07 0.0K
17:22 1,123.67 1,123.67 1,123.67 1,123.67 0.0K
17:24 1,124.04 1,124.04 1,124.04 1,124.04 0.0K
17:25 1,123.84 1,123.84 1,123.84 1,123.84 0.0K
17:26 1,123.09 1,123.09 1,123.09 1,123.09 0.0K
17:27 1,123.55 1,123.55 1,123.55 1,123.55 0.0K
17:29 1,123.49 1,123.49 1,123.49 1,123.49 0.0K
17:30 1,123.44 1,123.44 1,123.44 1,123.44 0.0K
17:31 1,124.14 1,124.14 1,124.14 1,124.14 0.0K
17:32 1,124.50 1,124.50 1,124.50 1,124.50 0.0K
17:33 1,124.17 1,124.17 1,124.17 1,124.17 0.0K
17:34 1,124.37 1,124.37 1,124.37 1,124.37 0.0K
17:35 1,124.39 1,124.39 1,124.39 1,124.39 0.0K
17:36 1,124.41 1,124.41 1,124.41 1,124.41 0.0K
17:37 1,124.70 1,124.70 1,124.70 1,124.70 0.0K
17:38 1,124.76 1,124.76 1,124.76 1,124.76 0.0K
17:39 1,124.64 1,124.64 1,124.64 1,124.64 0.0K
17:40 1,123.77 1,123.77 1,123.77 1,123.77 0.0K
17:41 1,123.61 1,123.61 1,123.61 1,123.61 0.0K
17:42 1,123.43 1,123.43 1,123.43 1,123.43 0.0K
17:43 1,123.11 1,123.11 1,123.11 1,123.11 0.0K
17:44 1,123.74 1,123.74 1,123.74 1,123.74 0.0K
17:45 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
17:46 1,123.96 1,123.96 1,123.96 1,123.96 0.0K
17:47 1,123.24 1,123.24 1,123.24 1,123.24 0.0K
17:48 1,122.59 1,122.59 1,122.59 1,122.59 0.0K
17:49 1,122.48 1,122.48 1,122.48 1,122.48 0.0K
17:50 1,122.59 1,122.59 1,122.59 1,122.59 0.0K
17:51 1,122.71 1,122.71 1,122.71 1,122.71 0.0K
17:52 1,122.53 1,122.53 1,122.53 1,122.53 0.0K
17:53 1,122.48 1,122.48 1,122.48 1,122.48 0.0K
17:54 1,122.52 1,122.52 1,122.52 1,122.52 0.0K
17:55 1,122.23 1,122.23 1,122.23 1,122.23 0.0K
17:56 1,122.70 1,122.70 1,122.70 1,122.70 0.0K
17:57 1,123.34 1,123.34 1,123.34 1,123.34 0.0K
17:58 1,123.44 1,123.44 1,123.44 1,123.44 0.0K
17:59 1,123.30 1,123.30 1,123.30 1,123.30 0.0K
18:00 1,122.93 1,122.93 1,122.93 1,122.93 0.0K
18:01 1,122.99 1,122.99 1,122.99 1,122.99 0.0K
18:02 1,122.64 1,122.64 1,122.64 1,122.64 0.0K
18:04 1,122.91 1,122.91 1,122.91 1,122.91 0.0K
18:05 1,123.37 1,123.37 1,123.37 1,123.37 0.0K
18:06 1,123.08 1,123.08 1,123.08 1,123.08 0.0K
18:07 1,122.75 1,122.75 1,122.75 1,122.75 0.0K
18:08 1,123.94 1,123.94 1,123.94 1,123.94 0.0K
18:09 1,123.93 1,123.93 1,123.93 1,123.93 0.0K
18:10 1,124.25 1,124.25 1,124.25 1,124.25 0.0K
18:11 1,123.92 1,123.92 1,123.92 1,123.92 0.0K
18:12 1,124.27 1,124.27 1,124.27 1,124.27 0.0K
18:13 1,124.85 1,124.85 1,124.85 1,124.85 0.0K
18:14 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
18:15 1,123.92 1,123.92 1,123.92 1,123.92 0.0K
18:16 1,123.80 1,123.80 1,123.80 1,123.80 0.0K
18:17 1,123.03 1,123.03 1,123.03 1,123.03 0.0K
18:18 1,123.38 1,123.38 1,123.38 1,123.38 0.0K
18:19 1,123.59 1,123.59 1,123.59 1,123.59 0.0K
18:20 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
18:21 1,123.49 1,123.49 1,123.49 1,123.49 0.0K
18:22 1,123.73 1,123.73 1,123.73 1,123.73 0.0K
18:23 1,123.47 1,123.47 1,123.47 1,123.47 0.0K
18:24 1,123.35 1,123.35 1,123.35 1,123.35 0.0K
18:25 1,123.38 1,123.38 1,123.38 1,123.38 0.0K
18:29 1,121.91 1,121.91 1,121.91 1,121.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available