1,131.78
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:01 | 1,129.85 | 1,129.85 | 1,129.85 | 1,129.85 | 0.0K |
10:02 | 1,128.24 | 1,128.24 | 1,128.24 | 1,128.24 | 0.0K |
10:03 | 1,126.37 | 1,126.37 | 1,126.37 | 1,126.37 | 0.0K |
10:04 | 1,126.79 | 1,126.79 | 1,126.79 | 1,126.79 | 0.0K |
10:05 | 1,126.49 | 1,126.49 | 1,126.49 | 1,126.49 | 0.0K |
10:06 | 1,125.17 | 1,125.17 | 1,125.17 | 1,125.17 | 0.0K |
10:07 | 1,125.61 | 1,125.61 | 1,125.61 | 1,125.61 | 0.0K |
10:08 | 1,125.66 | 1,125.66 | 1,125.66 | 1,125.66 | 0.0K |
10:09 | 1,123.45 | 1,123.45 | 1,123.45 | 1,123.45 | 0.0K |
10:10 | 1,120.34 | 1,120.34 | 1,120.34 | 1,120.34 | 0.0K |
10:11 | 1,119.95 | 1,119.95 | 1,119.95 | 1,119.95 | 0.0K |
10:12 | 1,118.81 | 1,118.81 | 1,118.81 | 1,118.81 | 0.0K |
10:13 | 1,119.48 | 1,119.48 | 1,119.48 | 1,119.48 | 0.0K |
10:14 | 1,120.98 | 1,120.98 | 1,120.98 | 1,120.98 | 0.0K |
10:15 | 1,124.09 | 1,124.09 | 1,124.09 | 1,124.09 | 0.0K |
10:16 | 1,125.14 | 1,125.14 | 1,125.14 | 1,125.14 | 0.0K |
10:17 | 1,125.34 | 1,125.34 | 1,125.34 | 1,125.34 | 0.0K |
10:18 | 1,127.53 | 1,127.53 | 1,127.53 | 1,127.53 | 0.0K |
10:19 | 1,127.43 | 1,127.43 | 1,127.43 | 1,127.43 | 0.0K |
10:20 | 1,126.76 | 1,126.76 | 1,126.76 | 1,126.76 | 0.0K |
10:21 | 1,127.95 | 1,127.95 | 1,127.95 | 1,127.95 | 0.0K |
10:22 | 1,128.16 | 1,128.16 | 1,128.16 | 1,128.16 | 0.0K |
10:23 | 1,126.27 | 1,126.27 | 1,126.27 | 1,126.27 | 0.0K |
10:24 | 1,126.20 | 1,126.20 | 1,126.20 | 1,126.20 | 0.0K |
10:25 | 1,125.13 | 1,125.13 | 1,125.13 | 1,125.13 | 0.0K |
10:26 | 1,126.45 | 1,126.45 | 1,126.45 | 1,126.45 | 0.0K |
10:27 | 1,124.55 | 1,124.55 | 1,124.55 | 1,124.55 | 0.0K |
10:28 | 1,124.75 | 1,124.75 | 1,124.75 | 1,124.75 | 0.0K |
10:29 | 1,125.48 | 1,125.48 | 1,125.48 | 1,125.48 | 0.0K |
10:30 | 1,125.51 | 1,125.51 | 1,125.51 | 1,125.51 | 0.0K |
10:31 | 1,123.84 | 1,123.84 | 1,123.84 | 1,123.84 | 0.0K |
10:32 | 1,123.88 | 1,123.88 | 1,123.88 | 1,123.88 | 0.0K |
10:33 | 1,121.14 | 1,121.14 | 1,121.14 | 1,121.14 | 0.0K |
10:34 | 1,122.14 | 1,122.14 | 1,122.14 | 1,122.14 | 0.0K |
10:35 | 1,121.90 | 1,121.90 | 1,121.90 | 1,121.90 | 0.0K |
10:36 | 1,121.77 | 1,121.77 | 1,121.77 | 1,121.77 | 0.0K |
10:38 | 1,120.71 | 1,120.71 | 1,120.71 | 1,120.71 | 0.0K |
10:39 | 1,119.92 | 1,119.92 | 1,119.92 | 1,119.92 | 0.0K |
10:40 | 1,119.81 | 1,119.81 | 1,119.81 | 1,119.81 | 0.0K |
10:41 | 1,120.65 | 1,120.65 | 1,120.65 | 1,120.65 | 0.0K |
10:42 | 1,120.79 | 1,120.79 | 1,120.79 | 1,120.79 | 0.0K |
10:43 | 1,120.99 | 1,120.99 | 1,120.99 | 1,120.99 | 0.0K |
10:44 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 0.0K |
10:45 | 1,120.78 | 1,120.78 | 1,120.78 | 1,120.78 | 0.0K |
10:46 | 1,120.59 | 1,120.59 | 1,120.59 | 1,120.59 | 0.0K |
10:47 | 1,120.15 | 1,120.15 | 1,120.15 | 1,120.15 | 0.0K |
10:48 | 1,119.92 | 1,119.92 | 1,119.92 | 1,119.92 | 0.0K |
10:49 | 1,119.82 | 1,119.82 | 1,119.82 | 1,119.82 | 0.0K |
10:50 | 1,120.36 | 1,120.36 | 1,120.36 | 1,120.36 | 0.0K |
10:51 | 1,120.12 | 1,120.12 | 1,120.12 | 1,120.12 | 0.0K |
10:52 | 1,119.85 | 1,119.85 | 1,119.85 | 1,119.85 | 0.0K |
10:53 | 1,120.48 | 1,120.48 | 1,120.48 | 1,120.48 | 0.0K |
10:54 | 1,119.15 | 1,119.15 | 1,119.15 | 1,119.15 | 0.0K |
10:55 | 1,119.42 | 1,119.42 | 1,119.42 | 1,119.42 | 0.0K |
10:56 | 1,118.90 | 1,118.90 | 1,118.90 | 1,118.90 | 0.0K |
10:57 | 1,118.09 | 1,118.09 | 1,118.09 | 1,118.09 | 0.0K |
10:58 | 1,118.89 | 1,118.89 | 1,118.89 | 1,118.89 | 0.0K |
10:59 | 1,118.73 | 1,118.73 | 1,118.73 | 1,118.73 | 0.0K |
11:00 | 1,118.19 | 1,118.19 | 1,118.19 | 1,118.19 | 0.0K |
11:01 | 1,117.17 | 1,117.17 | 1,117.17 | 1,117.17 | 0.0K |
11:02 | 1,117.75 | 1,117.75 | 1,117.75 | 1,117.75 | 0.0K |
11:03 | 1,116.83 | 1,116.83 | 1,116.83 | 1,116.83 | 0.0K |
11:04 | 1,116.05 | 1,116.05 | 1,116.05 | 1,116.05 | 0.0K |
11:05 | 1,116.69 | 1,116.69 | 1,116.69 | 1,116.69 | 0.0K |
11:06 | 1,116.65 | 1,116.65 | 1,116.65 | 1,116.65 | 0.0K |
11:07 | 1,116.85 | 1,116.85 | 1,116.85 | 1,116.85 | 0.0K |
11:08 | 1,117.65 | 1,117.65 | 1,117.65 | 1,117.65 | 0.0K |
11:09 | 1,117.39 | 1,117.39 | 1,117.39 | 1,117.39 | 0.0K |
11:10 | 1,117.12 | 1,117.12 | 1,117.12 | 1,117.12 | 0.0K |
11:11 | 1,117.71 | 1,117.71 | 1,117.71 | 1,117.71 | 0.0K |
11:12 | 1,118.49 | 1,118.49 | 1,118.49 | 1,118.49 | 0.0K |
11:13 | 1,119.94 | 1,119.94 | 1,119.94 | 1,119.94 | 0.0K |
11:14 | 1,120.32 | 1,120.32 | 1,120.32 | 1,120.32 | 0.0K |
11:15 | 1,120.19 | 1,120.19 | 1,120.19 | 1,120.19 | 0.0K |
11:16 | 1,121.61 | 1,121.61 | 1,121.61 | 1,121.61 | 0.0K |
11:17 | 1,121.03 | 1,121.03 | 1,121.03 | 1,121.03 | 0.0K |
11:18 | 1,121.66 | 1,121.66 | 1,121.66 | 1,121.66 | 0.0K |
11:19 | 1,122.72 | 1,122.72 | 1,122.72 | 1,122.72 | 0.0K |
11:20 | 1,122.36 | 1,122.36 | 1,122.36 | 1,122.36 | 0.0K |
11:21 | 1,122.78 | 1,122.78 | 1,122.78 | 1,122.78 | 0.0K |
11:22 | 1,121.85 | 1,121.85 | 1,121.85 | 1,121.85 | 0.0K |
11:23 | 1,121.59 | 1,121.59 | 1,121.59 | 1,121.59 | 0.0K |
11:24 | 1,123.04 | 1,123.04 | 1,123.04 | 1,123.04 | 0.0K |
11:25 | 1,122.71 | 1,122.71 | 1,122.71 | 1,122.71 | 0.0K |
11:26 | 1,122.57 | 1,122.57 | 1,122.57 | 1,122.57 | 0.0K |
11:27 | 1,123.31 | 1,123.31 | 1,123.31 | 1,123.31 | 0.0K |
11:28 | 1,124.30 | 1,124.30 | 1,124.30 | 1,124.30 | 0.0K |
11:29 | 1,124.42 | 1,124.42 | 1,124.42 | 1,124.42 | 0.0K |
11:30 | 1,124.87 | 1,124.87 | 1,124.87 | 1,124.87 | 0.0K |
11:31 | 1,124.81 | 1,124.81 | 1,124.81 | 1,124.81 | 0.0K |
11:32 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 0.0K |
11:33 | 1,124.93 | 1,124.93 | 1,124.93 | 1,124.93 | 0.0K |
11:34 | 1,124.37 | 1,124.37 | 1,124.37 | 1,124.37 | 0.0K |
11:35 | 1,123.67 | 1,123.67 | 1,123.67 | 1,123.67 | 0.0K |
11:36 | 1,123.14 | 1,123.14 | 1,123.14 | 1,123.14 | 0.0K |
11:37 | 1,123.57 | 1,123.57 | 1,123.57 | 1,123.57 | 0.0K |
11:38 | 1,123.83 | 1,123.83 | 1,123.83 | 1,123.83 | 0.0K |
11:39 | 1,123.61 | 1,123.61 | 1,123.61 | 1,123.61 | 0.0K |
11:40 | 1,123.36 | 1,123.36 | 1,123.36 | 1,123.36 | 0.0K |
11:41 | 1,123.26 | 1,123.26 | 1,123.26 | 1,123.26 | 0.0K |
11:42 | 1,123.63 | 1,123.63 | 1,123.63 | 1,123.63 | 0.0K |
11:43 | 1,123.16 | 1,123.16 | 1,123.16 | 1,123.16 | 0.0K |
11:44 | 1,123.26 | 1,123.26 | 1,123.26 | 1,123.26 | 0.0K |
11:45 | 1,122.60 | 1,122.60 | 1,122.60 | 1,122.60 | 0.0K |
11:46 | 1,123.53 | 1,123.53 | 1,123.53 | 1,123.53 | 0.0K |
11:47 | 1,123.66 | 1,123.66 | 1,123.66 | 1,123.66 | 0.0K |
11:48 | 1,123.67 | 1,123.67 | 1,123.67 | 1,123.67 | 0.0K |
11:49 | 1,123.32 | 1,123.32 | 1,123.32 | 1,123.32 | 0.0K |
11:50 | 1,122.60 | 1,122.60 | 1,122.60 | 1,122.60 | 0.0K |
11:51 | 1,121.64 | 1,121.64 | 1,121.64 | 1,121.64 | 0.0K |
11:52 | 1,121.45 | 1,121.45 | 1,121.45 | 1,121.45 | 0.0K |
11:53 | 1,121.01 | 1,121.01 | 1,121.01 | 1,121.01 | 0.0K |
11:54 | 1,120.77 | 1,120.77 | 1,120.77 | 1,120.77 | 0.0K |
11:55 | 1,120.84 | 1,120.84 | 1,120.84 | 1,120.84 | 0.0K |
11:56 | 1,121.70 | 1,121.70 | 1,121.70 | 1,121.70 | 0.0K |
11:57 | 1,120.98 | 1,120.98 | 1,120.98 | 1,120.98 | 0.0K |
11:58 | 1,120.92 | 1,120.92 | 1,120.92 | 1,120.92 | 0.0K |
11:59 | 1,120.83 | 1,120.83 | 1,120.83 | 1,120.83 | 0.0K |
12:00 | 1,119.90 | 1,119.90 | 1,119.90 | 1,119.90 | 0.0K |
12:01 | 1,118.46 | 1,118.46 | 1,118.46 | 1,118.46 | 0.0K |
12:02 | 1,119.20 | 1,119.20 | 1,119.20 | 1,119.20 | 0.0K |
12:03 | 1,119.57 | 1,119.57 | 1,119.57 | 1,119.57 | 0.0K |
12:04 | 1,118.48 | 1,118.48 | 1,118.48 | 1,118.48 | 0.0K |
12:05 | 1,118.64 | 1,118.64 | 1,118.64 | 1,118.64 | 0.0K |
12:06 | 1,118.60 | 1,118.60 | 1,118.60 | 1,118.60 | 0.0K |
12:07 | 1,116.58 | 1,116.58 | 1,116.58 | 1,116.58 | 0.0K |
12:08 | 1,116.54 | 1,116.54 | 1,116.54 | 1,116.54 | 0.0K |
12:09 | 1,115.03 | 1,115.03 | 1,115.03 | 1,115.03 | 0.0K |
12:10 | 1,115.14 | 1,115.14 | 1,115.14 | 1,115.14 | 0.0K |
12:11 | 1,115.82 | 1,115.82 | 1,115.82 | 1,115.82 | 0.0K |
12:12 | 1,116.45 | 1,116.45 | 1,116.45 | 1,116.45 | 0.0K |
12:13 | 1,117.03 | 1,117.03 | 1,117.03 | 1,117.03 | 0.0K |
12:14 | 1,116.21 | 1,116.21 | 1,116.21 | 1,116.21 | 0.0K |
12:15 | 1,115.91 | 1,115.91 | 1,115.91 | 1,115.91 | 0.0K |
12:16 | 1,116.14 | 1,116.14 | 1,116.14 | 1,116.14 | 0.0K |
12:17 | 1,115.99 | 1,115.99 | 1,115.99 | 1,115.99 | 0.0K |
12:18 | 1,116.29 | 1,116.29 | 1,116.29 | 1,116.29 | 0.0K |
12:19 | 1,116.22 | 1,116.22 | 1,116.22 | 1,116.22 | 0.0K |
12:20 | 1,113.57 | 1,113.57 | 1,113.57 | 1,113.57 | 0.0K |
12:21 | 1,113.56 | 1,113.56 | 1,113.56 | 1,113.56 | 0.0K |
12:22 | 1,114.38 | 1,114.38 | 1,114.38 | 1,114.38 | 0.0K |
12:23 | 1,113.73 | 1,113.73 | 1,113.73 | 1,113.73 | 0.0K |
12:24 | 1,113.87 | 1,113.87 | 1,113.87 | 1,113.87 | 0.0K |
12:25 | 1,113.64 | 1,113.64 | 1,113.64 | 1,113.64 | 0.0K |
12:26 | 1,113.97 | 1,113.97 | 1,113.97 | 1,113.97 | 0.0K |
12:27 | 1,114.66 | 1,114.66 | 1,114.66 | 1,114.66 | 0.0K |
12:28 | 1,114.92 | 1,114.92 | 1,114.92 | 1,114.92 | 0.0K |
12:29 | 1,115.41 | 1,115.41 | 1,115.41 | 1,115.41 | 0.0K |
12:30 | 1,115.66 | 1,115.66 | 1,115.66 | 1,115.66 | 0.0K |
12:31 | 1,116.32 | 1,116.32 | 1,116.32 | 1,116.32 | 0.0K |
12:32 | 1,116.41 | 1,116.41 | 1,116.41 | 1,116.41 | 0.0K |
12:33 | 1,116.42 | 1,116.42 | 1,116.42 | 1,116.42 | 0.0K |
12:34 | 1,116.10 | 1,116.10 | 1,116.10 | 1,116.10 | 0.0K |
12:35 | 1,117.14 | 1,117.14 | 1,117.14 | 1,117.14 | 0.0K |
12:36 | 1,117.76 | 1,117.76 | 1,117.76 | 1,117.76 | 0.0K |
12:37 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 0.0K |
12:38 | 1,118.97 | 1,118.97 | 1,118.97 | 1,118.97 | 0.0K |
12:39 | 1,119.34 | 1,119.34 | 1,119.34 | 1,119.34 | 0.0K |
12:40 | 1,119.73 | 1,119.73 | 1,119.73 | 1,119.73 | 0.0K |
12:41 | 1,119.91 | 1,119.91 | 1,119.91 | 1,119.91 | 0.0K |
12:42 | 1,119.73 | 1,119.73 | 1,119.73 | 1,119.73 | 0.0K |
12:43 | 1,119.64 | 1,119.64 | 1,119.64 | 1,119.64 | 0.0K |
12:44 | 1,119.63 | 1,119.63 | 1,119.63 | 1,119.63 | 0.0K |
12:45 | 1,120.61 | 1,120.61 | 1,120.61 | 1,120.61 | 0.0K |
12:46 | 1,121.12 | 1,121.12 | 1,121.12 | 1,121.12 | 0.0K |
12:47 | 1,121.67 | 1,121.67 | 1,121.67 | 1,121.67 | 0.0K |
12:48 | 1,121.91 | 1,121.91 | 1,121.91 | 1,121.91 | 0.0K |
12:49 | 1,122.58 | 1,122.58 | 1,122.58 | 1,122.58 | 0.0K |
12:50 | 1,122.47 | 1,122.47 | 1,122.47 | 1,122.47 | 0.0K |
12:51 | 1,122.52 | 1,122.52 | 1,122.52 | 1,122.52 | 0.0K |
12:52 | 1,122.15 | 1,122.15 | 1,122.15 | 1,122.15 | 0.0K |
12:53 | 1,122.34 | 1,122.34 | 1,122.34 | 1,122.34 | 0.0K |
12:54 | 1,122.25 | 1,122.25 | 1,122.25 | 1,122.25 | 0.0K |
12:55 | 1,122.71 | 1,122.71 | 1,122.71 | 1,122.71 | 0.0K |
12:56 | 1,123.33 | 1,123.33 | 1,123.33 | 1,123.33 | 0.0K |
12:57 | 1,123.24 | 1,123.24 | 1,123.24 | 1,123.24 | 0.0K |
12:58 | 1,121.76 | 1,121.76 | 1,121.76 | 1,121.76 | 0.0K |
12:59 | 1,121.71 | 1,121.71 | 1,121.71 | 1,121.71 | 0.0K |
13:00 | 1,119.94 | 1,119.94 | 1,119.94 | 1,119.94 | 0.0K |
13:01 | 1,119.71 | 1,119.71 | 1,119.71 | 1,119.71 | 0.0K |
13:02 | 1,118.63 | 1,118.63 | 1,118.63 | 1,118.63 | 0.0K |
13:03 | 1,118.85 | 1,118.85 | 1,118.85 | 1,118.85 | 0.0K |
13:04 | 1,118.72 | 1,118.72 | 1,118.72 | 1,118.72 | 0.0K |
13:05 | 1,118.29 | 1,118.29 | 1,118.29 | 1,118.29 | 0.0K |
13:06 | 1,118.28 | 1,118.28 | 1,118.28 | 1,118.28 | 0.0K |
13:07 | 1,118.66 | 1,118.66 | 1,118.66 | 1,118.66 | 0.0K |
13:08 | 1,118.66 | 1,118.66 | 1,118.66 | 1,118.66 | 0.0K |
13:09 | 1,118.56 | 1,118.56 | 1,118.56 | 1,118.56 | 0.0K |
13:10 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 0.0K |
13:11 | 1,118.64 | 1,118.64 | 1,118.64 | 1,118.64 | 0.0K |
13:13 | 1,118.34 | 1,118.34 | 1,118.34 | 1,118.34 | 0.0K |
13:14 | 1,117.15 | 1,117.15 | 1,117.15 | 1,117.15 | 0.0K |
13:15 | 1,117.65 | 1,117.65 | 1,117.65 | 1,117.65 | 0.0K |
13:16 | 1,117.88 | 1,117.88 | 1,117.88 | 1,117.88 | 0.0K |
13:17 | 1,117.47 | 1,117.47 | 1,117.47 | 1,117.47 | 0.0K |
13:18 | 1,117.34 | 1,117.34 | 1,117.34 | 1,117.34 | 0.0K |
13:19 | 1,117.78 | 1,117.78 | 1,117.78 | 1,117.78 | 0.0K |
13:20 | 1,118.20 | 1,118.20 | 1,118.20 | 1,118.20 | 0.0K |
13:21 | 1,118.49 | 1,118.49 | 1,118.49 | 1,118.49 | 0.0K |
13:22 | 1,117.71 | 1,117.71 | 1,117.71 | 1,117.71 | 0.0K |
13:23 | 1,118.08 | 1,118.08 | 1,118.08 | 1,118.08 | 0.0K |
13:24 | 1,119.11 | 1,119.11 | 1,119.11 | 1,119.11 | 0.0K |
13:25 | 1,118.91 | 1,118.91 | 1,118.91 | 1,118.91 | 0.0K |
13:26 | 1,118.81 | 1,118.81 | 1,118.81 | 1,118.81 | 0.0K |
13:27 | 1,118.54 | 1,118.54 | 1,118.54 | 1,118.54 | 0.0K |
13:28 | 1,118.71 | 1,118.71 | 1,118.71 | 1,118.71 | 0.0K |
13:29 | 1,118.55 | 1,118.55 | 1,118.55 | 1,118.55 | 0.0K |
13:30 | 1,118.01 | 1,118.01 | 1,118.01 | 1,118.01 | 0.0K |
13:31 | 1,118.05 | 1,118.05 | 1,118.05 | 1,118.05 | 0.0K |
13:33 | 1,118.78 | 1,118.78 | 1,118.78 | 1,118.78 | 0.0K |
13:34 | 1,119.08 | 1,119.08 | 1,119.08 | 1,119.08 | 0.0K |
13:35 | 1,119.04 | 1,119.04 | 1,119.04 | 1,119.04 | 0.0K |
13:36 | 1,119.37 | 1,119.37 | 1,119.37 | 1,119.37 | 0.0K |
13:37 | 1,118.86 | 1,118.86 | 1,118.86 | 1,118.86 | 0.0K |
13:38 | 1,117.21 | 1,117.21 | 1,117.21 | 1,117.21 | 0.0K |
13:39 | 1,117.14 | 1,117.14 | 1,117.14 | 1,117.14 | 0.0K |
13:40 | 1,117.33 | 1,117.33 | 1,117.33 | 1,117.33 | 0.0K |
13:41 | 1,117.68 | 1,117.68 | 1,117.68 | 1,117.68 | 0.0K |
13:42 | 1,117.65 | 1,117.65 | 1,117.65 | 1,117.65 | 0.0K |
13:43 | 1,117.57 | 1,117.57 | 1,117.57 | 1,117.57 | 0.0K |
13:44 | 1,116.71 | 1,116.71 | 1,116.71 | 1,116.71 | 0.0K |
13:45 | 1,117.11 | 1,117.11 | 1,117.11 | 1,117.11 | 0.0K |
13:46 | 1,116.78 | 1,116.78 | 1,116.78 | 1,116.78 | 0.0K |
13:47 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
13:48 | 1,116.93 | 1,116.93 | 1,116.93 | 1,116.93 | 0.0K |
13:49 | 1,116.70 | 1,116.70 | 1,116.70 | 1,116.70 | 0.0K |
13:50 | 1,116.28 | 1,116.28 | 1,116.28 | 1,116.28 | 0.0K |
13:51 | 1,115.43 | 1,115.43 | 1,115.43 | 1,115.43 | 0.0K |
13:52 | 1,115.75 | 1,115.75 | 1,115.75 | 1,115.75 | 0.0K |
13:53 | 1,115.02 | 1,115.02 | 1,115.02 | 1,115.02 | 0.0K |
13:54 | 1,114.58 | 1,114.58 | 1,114.58 | 1,114.58 | 0.0K |
13:55 | 1,114.59 | 1,114.59 | 1,114.59 | 1,114.59 | 0.0K |
13:56 | 1,114.54 | 1,114.54 | 1,114.54 | 1,114.54 | 0.0K |
13:57 | 1,114.56 | 1,114.56 | 1,114.56 | 1,114.56 | 0.0K |
13:58 | 1,114.51 | 1,114.51 | 1,114.51 | 1,114.51 | 0.0K |
13:59 | 1,114.62 | 1,114.62 | 1,114.62 | 1,114.62 | 0.0K |
14:00 | 1,114.65 | 1,114.65 | 1,114.65 | 1,114.65 | 0.0K |
14:01 | 1,114.70 | 1,114.70 | 1,114.70 | 1,114.70 | 0.0K |
14:02 | 1,114.81 | 1,114.81 | 1,114.81 | 1,114.81 | 0.0K |
14:03 | 1,114.46 | 1,114.46 | 1,114.46 | 1,114.46 | 0.0K |
14:04 | 1,114.45 | 1,114.45 | 1,114.45 | 1,114.45 | 0.0K |
14:05 | 1,115.19 | 1,115.19 | 1,115.19 | 1,115.19 | 0.0K |
14:06 | 1,115.62 | 1,115.62 | 1,115.62 | 1,115.62 | 0.0K |
14:08 | 1,115.30 | 1,115.30 | 1,115.30 | 1,115.30 | 0.0K |
14:09 | 1,115.27 | 1,115.27 | 1,115.27 | 1,115.27 | 0.0K |
14:10 | 1,115.37 | 1,115.37 | 1,115.37 | 1,115.37 | 0.0K |
14:11 | 1,114.42 | 1,114.42 | 1,114.42 | 1,114.42 | 0.0K |
14:12 | 1,114.16 | 1,114.16 | 1,114.16 | 1,114.16 | 0.0K |
14:13 | 1,114.97 | 1,114.97 | 1,114.97 | 1,114.97 | 0.0K |
14:14 | 1,114.86 | 1,114.86 | 1,114.86 | 1,114.86 | 0.0K |
14:15 | 1,115.80 | 1,115.80 | 1,115.80 | 1,115.80 | 0.0K |
14:16 | 1,115.90 | 1,115.90 | 1,115.90 | 1,115.90 | 0.0K |
14:17 | 1,115.80 | 1,115.80 | 1,115.80 | 1,115.80 | 0.0K |
14:18 | 1,116.10 | 1,116.10 | 1,116.10 | 1,116.10 | 0.0K |
14:19 | 1,115.63 | 1,115.63 | 1,115.63 | 1,115.63 | 0.0K |
14:20 | 1,115.67 | 1,115.67 | 1,115.67 | 1,115.67 | 0.0K |
14:21 | 1,115.36 | 1,115.36 | 1,115.36 | 1,115.36 | 0.0K |
14:22 | 1,115.37 | 1,115.37 | 1,115.37 | 1,115.37 | 0.0K |
14:23 | 1,115.29 | 1,115.29 | 1,115.29 | 1,115.29 | 0.0K |
14:24 | 1,116.07 | 1,116.07 | 1,116.07 | 1,116.07 | 0.0K |
14:26 | 1,116.27 | 1,116.27 | 1,116.27 | 1,116.27 | 0.0K |
14:27 | 1,116.34 | 1,116.34 | 1,116.34 | 1,116.34 | 0.0K |
14:28 | 1,116.66 | 1,116.66 | 1,116.66 | 1,116.66 | 0.0K |
14:29 | 1,116.74 | 1,116.74 | 1,116.74 | 1,116.74 | 0.0K |
14:30 | 1,116.56 | 1,116.56 | 1,116.56 | 1,116.56 | 0.0K |
14:31 | 1,115.94 | 1,115.94 | 1,115.94 | 1,115.94 | 0.0K |
14:32 | 1,115.84 | 1,115.84 | 1,115.84 | 1,115.84 | 0.0K |
14:33 | 1,115.76 | 1,115.76 | 1,115.76 | 1,115.76 | 0.0K |
14:34 | 1,115.91 | 1,115.91 | 1,115.91 | 1,115.91 | 0.0K |
14:35 | 1,116.10 | 1,116.10 | 1,116.10 | 1,116.10 | 0.0K |
14:36 | 1,116.10 | 1,116.10 | 1,116.10 | 1,116.10 | 0.0K |
14:37 | 1,116.21 | 1,116.21 | 1,116.21 | 1,116.21 | 0.0K |
14:38 | 1,115.72 | 1,115.72 | 1,115.72 | 1,115.72 | 0.0K |
14:39 | 1,115.70 | 1,115.70 | 1,115.70 | 1,115.70 | 0.0K |
14:40 | 1,115.91 | 1,115.91 | 1,115.91 | 1,115.91 | 0.0K |
14:41 | 1,115.38 | 1,115.38 | 1,115.38 | 1,115.38 | 0.0K |
14:42 | 1,115.26 | 1,115.26 | 1,115.26 | 1,115.26 | 0.0K |
14:43 | 1,115.30 | 1,115.30 | 1,115.30 | 1,115.30 | 0.0K |
14:44 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
14:45 | 1,115.23 | 1,115.23 | 1,115.23 | 1,115.23 | 0.0K |
14:46 | 1,115.18 | 1,115.18 | 1,115.18 | 1,115.18 | 0.0K |
14:47 | 1,115.29 | 1,115.29 | 1,115.29 | 1,115.29 | 0.0K |
14:48 | 1,115.15 | 1,115.15 | 1,115.15 | 1,115.15 | 0.0K |
14:49 | 1,115.39 | 1,115.39 | 1,115.39 | 1,115.39 | 0.0K |
14:50 | 1,115.90 | 1,115.90 | 1,115.90 | 1,115.90 | 0.0K |
14:51 | 1,115.79 | 1,115.79 | 1,115.79 | 1,115.79 | 0.0K |
14:52 | 1,115.07 | 1,115.07 | 1,115.07 | 1,115.07 | 0.0K |
14:53 | 1,114.81 | 1,114.81 | 1,114.81 | 1,114.81 | 0.0K |
14:55 | 1,113.87 | 1,113.87 | 1,113.87 | 1,113.87 | 0.0K |
14:56 | 1,114.02 | 1,114.02 | 1,114.02 | 1,114.02 | 0.0K |
14:57 | 1,113.99 | 1,113.99 | 1,113.99 | 1,113.99 | 0.0K |
14:58 | 1,114.01 | 1,114.01 | 1,114.01 | 1,114.01 | 0.0K |
14:59 | 1,113.55 | 1,113.55 | 1,113.55 | 1,113.55 | 0.0K |
15:00 | 1,113.29 | 1,113.29 | 1,113.29 | 1,113.29 | 0.0K |
15:01 | 1,112.85 | 1,112.85 | 1,112.85 | 1,112.85 | 0.0K |
15:02 | 1,112.53 | 1,112.53 | 1,112.53 | 1,112.53 | 0.0K |
15:03 | 1,112.81 | 1,112.81 | 1,112.81 | 1,112.81 | 0.0K |
15:04 | 1,113.26 | 1,113.26 | 1,113.26 | 1,113.26 | 0.0K |
15:05 | 1,113.45 | 1,113.45 | 1,113.45 | 1,113.45 | 0.0K |
15:06 | 1,113.85 | 1,113.85 | 1,113.85 | 1,113.85 | 0.0K |
15:07 | 1,113.37 | 1,113.37 | 1,113.37 | 1,113.37 | 0.0K |
15:08 | 1,113.39 | 1,113.39 | 1,113.39 | 1,113.39 | 0.0K |
15:09 | 1,113.57 | 1,113.57 | 1,113.57 | 1,113.57 | 0.0K |
15:10 | 1,113.92 | 1,113.92 | 1,113.92 | 1,113.92 | 0.0K |
15:11 | 1,113.66 | 1,113.66 | 1,113.66 | 1,113.66 | 0.0K |
15:12 | 1,113.70 | 1,113.70 | 1,113.70 | 1,113.70 | 0.0K |
15:13 | 1,113.69 | 1,113.69 | 1,113.69 | 1,113.69 | 0.0K |
15:14 | 1,113.70 | 1,113.70 | 1,113.70 | 1,113.70 | 0.0K |
15:15 | 1,113.76 | 1,113.76 | 1,113.76 | 1,113.76 | 0.0K |
15:16 | 1,113.27 | 1,113.27 | 1,113.27 | 1,113.27 | 0.0K |
15:17 | 1,113.36 | 1,113.36 | 1,113.36 | 1,113.36 | 0.0K |
15:18 | 1,114.55 | 1,114.55 | 1,114.55 | 1,114.55 | 0.0K |
15:19 | 1,114.62 | 1,114.62 | 1,114.62 | 1,114.62 | 0.0K |
15:20 | 1,114.56 | 1,114.56 | 1,114.56 | 1,114.56 | 0.0K |
15:21 | 1,113.22 | 1,113.22 | 1,113.22 | 1,113.22 | 0.0K |
15:22 | 1,111.80 | 1,111.80 | 1,111.80 | 1,111.80 | 0.0K |
15:23 | 1,112.11 | 1,112.11 | 1,112.11 | 1,112.11 | 0.0K |
15:24 | 1,112.14 | 1,112.14 | 1,112.14 | 1,112.14 | 0.0K |
15:25 | 1,111.29 | 1,111.29 | 1,111.29 | 1,111.29 | 0.0K |
15:26 | 1,111.36 | 1,111.36 | 1,111.36 | 1,111.36 | 0.0K |
15:28 | 1,111.37 | 1,111.37 | 1,111.37 | 1,111.37 | 0.0K |
15:29 | 1,111.43 | 1,111.43 | 1,111.43 | 1,111.43 | 0.0K |
15:30 | 1,111.37 | 1,111.37 | 1,111.37 | 1,111.37 | 0.0K |
15:31 | 1,110.88 | 1,110.88 | 1,110.88 | 1,110.88 | 0.0K |
15:32 | 1,109.82 | 1,109.82 | 1,109.82 | 1,109.82 | 0.0K |
15:33 | 1,109.75 | 1,109.75 | 1,109.75 | 1,109.75 | 0.0K |
15:35 | 1,109.81 | 1,109.81 | 1,109.81 | 1,109.81 | 0.0K |
15:36 | 1,110.77 | 1,110.77 | 1,110.77 | 1,110.77 | 0.0K |
15:37 | 1,110.76 | 1,110.76 | 1,110.76 | 1,110.76 | 0.0K |
15:38 | 1,110.70 | 1,110.70 | 1,110.70 | 1,110.70 | 0.0K |
15:39 | 1,110.38 | 1,110.38 | 1,110.38 | 1,110.38 | 0.0K |
15:40 | 1,110.12 | 1,110.12 | 1,110.12 | 1,110.12 | 0.0K |
15:41 | 1,110.32 | 1,110.32 | 1,110.32 | 1,110.32 | 0.0K |
15:42 | 1,110.28 | 1,110.28 | 1,110.28 | 1,110.28 | 0.0K |
15:43 | 1,109.89 | 1,109.89 | 1,109.89 | 1,109.89 | 0.0K |
15:44 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
15:45 | 1,111.36 | 1,111.36 | 1,111.36 | 1,111.36 | 0.0K |
15:46 | 1,111.62 | 1,111.62 | 1,111.62 | 1,111.62 | 0.0K |
15:47 | 1,112.82 | 1,112.82 | 1,112.82 | 1,112.82 | 0.0K |
15:48 | 1,112.83 | 1,112.83 | 1,112.83 | 1,112.83 | 0.0K |
15:49 | 1,113.18 | 1,113.18 | 1,113.18 | 1,113.18 | 0.0K |
15:50 | 1,112.83 | 1,112.83 | 1,112.83 | 1,112.83 | 0.0K |
15:51 | 1,112.49 | 1,112.49 | 1,112.49 | 1,112.49 | 0.0K |
15:52 | 1,112.63 | 1,112.63 | 1,112.63 | 1,112.63 | 0.0K |
15:53 | 1,112.15 | 1,112.15 | 1,112.15 | 1,112.15 | 0.0K |
15:54 | 1,112.08 | 1,112.08 | 1,112.08 | 1,112.08 | 0.0K |
15:56 | 1,112.18 | 1,112.18 | 1,112.18 | 1,112.18 | 0.0K |
15:57 | 1,112.12 | 1,112.12 | 1,112.12 | 1,112.12 | 0.0K |
15:58 | 1,111.17 | 1,111.17 | 1,111.17 | 1,111.17 | 0.0K |
15:59 | 1,110.42 | 1,110.42 | 1,110.42 | 1,110.42 | 0.0K |
16:00 | 1,109.75 | 1,109.75 | 1,109.75 | 1,109.75 | 0.0K |
16:01 | 1,109.75 | 1,109.75 | 1,109.75 | 1,109.75 | 0.0K |
16:02 | 1,109.55 | 1,109.55 | 1,109.55 | 1,109.55 | 0.0K |
16:03 | 1,109.67 | 1,109.67 | 1,109.67 | 1,109.67 | 0.0K |
16:04 | 1,109.49 | 1,109.49 | 1,109.49 | 1,109.49 | 0.0K |
16:05 | 1,109.22 | 1,109.22 | 1,109.22 | 1,109.22 | 0.0K |
16:06 | 1,108.26 | 1,108.26 | 1,108.26 | 1,108.26 | 0.0K |
16:07 | 1,108.71 | 1,108.71 | 1,108.71 | 1,108.71 | 0.0K |
16:08 | 1,108.86 | 1,108.86 | 1,108.86 | 1,108.86 | 0.0K |
16:09 | 1,108.77 | 1,108.77 | 1,108.77 | 1,108.77 | 0.0K |
16:10 | 1,108.70 | 1,108.70 | 1,108.70 | 1,108.70 | 0.0K |
16:11 | 1,107.31 | 1,107.31 | 1,107.31 | 1,107.31 | 0.0K |
16:12 | 1,107.60 | 1,107.60 | 1,107.60 | 1,107.60 | 0.0K |
16:13 | 1,107.60 | 1,107.60 | 1,107.60 | 1,107.60 | 0.0K |
16:14 | 1,107.81 | 1,107.81 | 1,107.81 | 1,107.81 | 0.0K |
16:15 | 1,107.36 | 1,107.36 | 1,107.36 | 1,107.36 | 0.0K |
16:16 | 1,107.84 | 1,107.84 | 1,107.84 | 1,107.84 | 0.0K |
16:17 | 1,107.87 | 1,107.87 | 1,107.87 | 1,107.87 | 0.0K |
16:18 | 1,107.54 | 1,107.54 | 1,107.54 | 1,107.54 | 0.0K |
16:19 | 1,107.46 | 1,107.46 | 1,107.46 | 1,107.46 | 0.0K |
16:20 | 1,107.31 | 1,107.31 | 1,107.31 | 1,107.31 | 0.0K |
16:21 | 1,106.92 | 1,106.92 | 1,106.92 | 1,106.92 | 0.0K |
16:22 | 1,106.69 | 1,106.69 | 1,106.69 | 1,106.69 | 0.0K |
16:23 | 1,107.21 | 1,107.21 | 1,107.21 | 1,107.21 | 0.0K |
16:24 | 1,107.26 | 1,107.26 | 1,107.26 | 1,107.26 | 0.0K |
16:25 | 1,107.56 | 1,107.56 | 1,107.56 | 1,107.56 | 0.0K |
16:26 | 1,107.25 | 1,107.25 | 1,107.25 | 1,107.25 | 0.0K |
16:27 | 1,106.41 | 1,106.41 | 1,106.41 | 1,106.41 | 0.0K |
16:28 | 1,105.62 | 1,105.62 | 1,105.62 | 1,105.62 | 0.0K |
16:29 | 1,106.09 | 1,106.09 | 1,106.09 | 1,106.09 | 0.0K |
16:30 | 1,106.39 | 1,106.39 | 1,106.39 | 1,106.39 | 0.0K |
16:31 | 1,106.22 | 1,106.22 | 1,106.22 | 1,106.22 | 0.0K |
16:32 | 1,106.72 | 1,106.72 | 1,106.72 | 1,106.72 | 0.0K |
16:33 | 1,108.73 | 1,108.73 | 1,108.73 | 1,108.73 | 0.0K |
16:34 | 1,109.64 | 1,109.64 | 1,109.64 | 1,109.64 | 0.0K |
16:35 | 1,109.51 | 1,109.51 | 1,109.51 | 1,109.51 | 0.0K |
16:36 | 1,109.28 | 1,109.28 | 1,109.28 | 1,109.28 | 0.0K |
16:37 | 1,109.04 | 1,109.04 | 1,109.04 | 1,109.04 | 0.0K |
16:38 | 1,109.48 | 1,109.48 | 1,109.48 | 1,109.48 | 0.0K |
16:39 | 1,109.58 | 1,109.58 | 1,109.58 | 1,109.58 | 0.0K |
16:40 | 1,108.68 | 1,108.68 | 1,108.68 | 1,108.68 | 0.0K |
16:41 | 1,108.01 | 1,108.01 | 1,108.01 | 1,108.01 | 0.0K |
16:42 | 1,107.98 | 1,107.98 | 1,107.98 | 1,107.98 | 0.0K |
16:43 | 1,107.95 | 1,107.95 | 1,107.95 | 1,107.95 | 0.0K |
16:44 | 1,108.48 | 1,108.48 | 1,108.48 | 1,108.48 | 0.0K |
16:45 | 1,108.95 | 1,108.95 | 1,108.95 | 1,108.95 | 0.0K |
16:46 | 1,108.58 | 1,108.58 | 1,108.58 | 1,108.58 | 0.0K |
16:47 | 1,108.83 | 1,108.83 | 1,108.83 | 1,108.83 | 0.0K |
16:48 | 1,109.17 | 1,109.17 | 1,109.17 | 1,109.17 | 0.0K |
16:49 | 1,109.64 | 1,109.64 | 1,109.64 | 1,109.64 | 0.0K |
16:50 | 1,109.11 | 1,109.11 | 1,109.11 | 1,109.11 | 0.0K |
16:51 | 1,109.48 | 1,109.48 | 1,109.48 | 1,109.48 | 0.0K |
16:52 | 1,109.15 | 1,109.15 | 1,109.15 | 1,109.15 | 0.0K |
16:53 | 1,108.82 | 1,108.82 | 1,108.82 | 1,108.82 | 0.0K |
16:54 | 1,110.44 | 1,110.44 | 1,110.44 | 1,110.44 | 0.0K |
16:55 | 1,109.41 | 1,109.41 | 1,109.41 | 1,109.41 | 0.0K |
16:56 | 1,108.80 | 1,108.80 | 1,108.80 | 1,108.80 | 0.0K |
16:58 | 1,108.69 | 1,108.69 | 1,108.69 | 1,108.69 | 0.0K |
16:59 | 1,108.73 | 1,108.73 | 1,108.73 | 1,108.73 | 0.0K |
17:00 | 1,108.73 | 1,108.73 | 1,108.73 | 1,108.73 | 0.0K |
17:01 | 1,109.04 | 1,109.04 | 1,109.04 | 1,109.04 | 0.0K |
17:02 | 1,109.40 | 1,109.40 | 1,109.40 | 1,109.40 | 0.0K |
17:03 | 1,109.64 | 1,109.64 | 1,109.64 | 1,109.64 | 0.0K |
17:04 | 1,109.76 | 1,109.76 | 1,109.76 | 1,109.76 | 0.0K |
17:05 | 1,110.01 | 1,110.01 | 1,110.01 | 1,110.01 | 0.0K |
17:06 | 1,109.49 | 1,109.49 | 1,109.49 | 1,109.49 | 0.0K |
17:07 | 1,109.69 | 1,109.69 | 1,109.69 | 1,109.69 | 0.0K |
17:08 | 1,109.29 | 1,109.29 | 1,109.29 | 1,109.29 | 0.0K |
17:09 | 1,109.44 | 1,109.44 | 1,109.44 | 1,109.44 | 0.0K |
17:10 | 1,108.55 | 1,108.55 | 1,108.55 | 1,108.55 | 0.0K |
17:11 | 1,108.56 | 1,108.56 | 1,108.56 | 1,108.56 | 0.0K |
17:12 | 1,108.32 | 1,108.32 | 1,108.32 | 1,108.32 | 0.0K |
17:13 | 1,108.69 | 1,108.69 | 1,108.69 | 1,108.69 | 0.0K |
17:14 | 1,110.18 | 1,110.18 | 1,110.18 | 1,110.18 | 0.0K |
17:15 | 1,109.74 | 1,109.74 | 1,109.74 | 1,109.74 | 0.0K |
17:16 | 1,109.99 | 1,109.99 | 1,109.99 | 1,109.99 | 0.0K |
17:17 | 1,109.15 | 1,109.15 | 1,109.15 | 1,109.15 | 0.0K |
17:18 | 1,108.86 | 1,108.86 | 1,108.86 | 1,108.86 | 0.0K |
17:19 | 1,108.74 | 1,108.74 | 1,108.74 | 1,108.74 | 0.0K |
17:20 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
17:21 | 1,109.03 | 1,109.03 | 1,109.03 | 1,109.03 | 0.0K |
17:22 | 1,108.82 | 1,108.82 | 1,108.82 | 1,108.82 | 0.0K |
17:23 | 1,108.10 | 1,108.10 | 1,108.10 | 1,108.10 | 0.0K |
17:24 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
17:25 | 1,108.23 | 1,108.23 | 1,108.23 | 1,108.23 | 0.0K |
17:26 | 1,109.23 | 1,109.23 | 1,109.23 | 1,109.23 | 0.0K |
17:27 | 1,109.49 | 1,109.49 | 1,109.49 | 1,109.49 | 0.0K |
17:28 | 1,109.58 | 1,109.58 | 1,109.58 | 1,109.58 | 0.0K |
17:29 | 1,109.57 | 1,109.57 | 1,109.57 | 1,109.57 | 0.0K |
17:30 | 1,109.14 | 1,109.14 | 1,109.14 | 1,109.14 | 0.0K |
17:31 | 1,108.96 | 1,108.96 | 1,108.96 | 1,108.96 | 0.0K |
17:32 | 1,109.23 | 1,109.23 | 1,109.23 | 1,109.23 | 0.0K |
17:33 | 1,109.03 | 1,109.03 | 1,109.03 | 1,109.03 | 0.0K |
17:34 | 1,108.87 | 1,108.87 | 1,108.87 | 1,108.87 | 0.0K |
17:35 | 1,110.12 | 1,110.12 | 1,110.12 | 1,110.12 | 0.0K |
17:36 | 1,110.33 | 1,110.33 | 1,110.33 | 1,110.33 | 0.0K |
17:37 | 1,110.35 | 1,110.35 | 1,110.35 | 1,110.35 | 0.0K |
17:38 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
17:39 | 1,110.32 | 1,110.32 | 1,110.32 | 1,110.32 | 0.0K |
17:40 | 1,109.12 | 1,109.12 | 1,109.12 | 1,109.12 | 0.0K |
17:41 | 1,108.39 | 1,108.39 | 1,108.39 | 1,108.39 | 0.0K |
17:42 | 1,108.47 | 1,108.47 | 1,108.47 | 1,108.47 | 0.0K |
17:43 | 1,108.52 | 1,108.52 | 1,108.52 | 1,108.52 | 0.0K |
17:44 | 1,108.72 | 1,108.72 | 1,108.72 | 1,108.72 | 0.0K |
17:45 | 1,108.13 | 1,108.13 | 1,108.13 | 1,108.13 | 0.0K |
17:46 | 1,107.75 | 1,107.75 | 1,107.75 | 1,107.75 | 0.0K |
17:47 | 1,106.71 | 1,106.71 | 1,106.71 | 1,106.71 | 0.0K |
17:48 | 1,107.62 | 1,107.62 | 1,107.62 | 1,107.62 | 0.0K |
17:49 | 1,108.36 | 1,108.36 | 1,108.36 | 1,108.36 | 0.0K |
17:50 | 1,108.34 | 1,108.34 | 1,108.34 | 1,108.34 | 0.0K |
17:51 | 1,107.73 | 1,107.73 | 1,107.73 | 1,107.73 | 0.0K |
17:52 | 1,107.64 | 1,107.64 | 1,107.64 | 1,107.64 | 0.0K |
17:53 | 1,107.12 | 1,107.12 | 1,107.12 | 1,107.12 | 0.0K |
17:54 | 1,106.95 | 1,106.95 | 1,106.95 | 1,106.95 | 0.0K |
17:55 | 1,107.13 | 1,107.13 | 1,107.13 | 1,107.13 | 0.0K |
17:56 | 1,107.55 | 1,107.55 | 1,107.55 | 1,107.55 | 0.0K |
17:57 | 1,107.33 | 1,107.33 | 1,107.33 | 1,107.33 | 0.0K |
17:58 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0.0K |
17:59 | 1,107.24 | 1,107.24 | 1,107.24 | 1,107.24 | 0.0K |
18:00 | 1,106.95 | 1,106.95 | 1,106.95 | 1,106.95 | 0.0K |
18:01 | 1,106.24 | 1,106.24 | 1,106.24 | 1,106.24 | 0.0K |
18:02 | 1,107.26 | 1,107.26 | 1,107.26 | 1,107.26 | 0.0K |
18:03 | 1,107.16 | 1,107.16 | 1,107.16 | 1,107.16 | 0.0K |
18:04 | 1,107.40 | 1,107.40 | 1,107.40 | 1,107.40 | 0.0K |
18:05 | 1,107.28 | 1,107.28 | 1,107.28 | 1,107.28 | 0.0K |
18:06 | 1,107.12 | 1,107.12 | 1,107.12 | 1,107.12 | 0.0K |
18:07 | 1,107.15 | 1,107.15 | 1,107.15 | 1,107.15 | 0.0K |
18:08 | 1,106.33 | 1,106.33 | 1,106.33 | 1,106.33 | 0.0K |
18:09 | 1,105.51 | 1,105.51 | 1,105.51 | 1,105.51 | 0.0K |
18:10 | 1,105.62 | 1,105.62 | 1,105.62 | 1,105.62 | 0.0K |
18:11 | 1,105.93 | 1,105.93 | 1,105.93 | 1,105.93 | 0.0K |
18:12 | 1,105.02 | 1,105.02 | 1,105.02 | 1,105.02 | 0.0K |
18:13 | 1,105.18 | 1,105.18 | 1,105.18 | 1,105.18 | 0.0K |
18:14 | 1,105.38 | 1,105.38 | 1,105.38 | 1,105.38 | 0.0K |
18:15 | 1,105.74 | 1,105.74 | 1,105.74 | 1,105.74 | 0.0K |
18:16 | 1,105.51 | 1,105.51 | 1,105.51 | 1,105.51 | 0.0K |
18:17 | 1,104.46 | 1,104.46 | 1,104.46 | 1,104.46 | 0.0K |
18:18 | 1,104.27 | 1,104.27 | 1,104.27 | 1,104.27 | 0.0K |
18:19 | 1,104.08 | 1,104.08 | 1,104.08 | 1,104.08 | 0.0K |
18:20 | 1,103.55 | 1,103.55 | 1,103.55 | 1,103.55 | 0.0K |
18:21 | 1,103.72 | 1,103.72 | 1,103.72 | 1,103.72 | 0.0K |
18:22 | 1,103.73 | 1,103.73 | 1,103.73 | 1,103.73 | 0.0K |
18:23 | 1,103.43 | 1,103.43 | 1,103.43 | 1,103.43 | 0.0K |
18:24 | 1,103.74 | 1,103.74 | 1,103.74 | 1,103.74 | 0.0K |
18:25 | 1,103.56 | 1,103.56 | 1,103.56 | 1,103.56 | 0.0K |
18:29 | 1,101.03 | 1,101.03 | 1,101.03 | 1,101.03 | 0.0K |