Helsinki Basic Materials

HX55PI
🏛️ finland →
1,131.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,168.91 1,168.91 1,168.91 1,168.91 0.0K
10:02 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
10:03 1,163.18 1,163.18 1,163.18 1,163.18 0.0K
10:04 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
10:05 1,163.51 1,163.51 1,163.51 1,163.51 0.0K
10:06 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
10:07 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
10:08 1,163.87 1,163.87 1,163.87 1,163.87 0.0K
10:09 1,164.06 1,164.06 1,164.06 1,164.06 0.0K
10:10 1,164.07 1,164.07 1,164.07 1,164.07 0.0K
10:11 1,164.02 1,164.02 1,164.02 1,164.02 0.0K
10:12 1,163.33 1,163.33 1,163.33 1,163.33 0.0K
10:13 1,162.45 1,162.45 1,162.45 1,162.45 0.0K
10:14 1,162.62 1,162.62 1,162.62 1,162.62 0.0K
10:15 1,163.12 1,163.12 1,163.12 1,163.12 0.0K
10:16 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
10:17 1,163.26 1,163.26 1,163.26 1,163.26 0.0K
10:18 1,162.40 1,162.40 1,162.40 1,162.40 0.0K
10:19 1,162.75 1,162.75 1,162.75 1,162.75 0.0K
10:20 1,162.78 1,162.78 1,162.78 1,162.78 0.0K
10:21 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
10:22 1,161.21 1,161.21 1,161.21 1,161.21 0.0K
10:23 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
10:24 1,162.03 1,162.03 1,162.03 1,162.03 0.0K
10:25 1,162.24 1,162.24 1,162.24 1,162.24 0.0K
10:26 1,162.45 1,162.45 1,162.45 1,162.45 0.0K
10:27 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
10:28 1,160.78 1,160.78 1,160.78 1,160.78 0.0K
10:29 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
10:30 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
10:31 1,160.92 1,160.92 1,160.92 1,160.92 0.0K
10:32 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
10:33 1,160.66 1,160.66 1,160.66 1,160.66 0.0K
10:34 1,160.71 1,160.71 1,160.71 1,160.71 0.0K
10:35 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
10:36 1,160.98 1,160.98 1,160.98 1,160.98 0.0K
10:37 1,160.57 1,160.57 1,160.57 1,160.57 0.0K
10:38 1,160.43 1,160.43 1,160.43 1,160.43 0.0K
10:39 1,160.22 1,160.22 1,160.22 1,160.22 0.0K
10:40 1,159.08 1,159.08 1,159.08 1,159.08 0.0K
10:41 1,159.35 1,159.35 1,159.35 1,159.35 0.0K
10:42 1,159.32 1,159.32 1,159.32 1,159.32 0.0K
10:43 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
10:44 1,159.04 1,159.04 1,159.04 1,159.04 0.0K
10:45 1,159.13 1,159.13 1,159.13 1,159.13 0.0K
10:46 1,158.97 1,158.97 1,158.97 1,158.97 0.0K
10:47 1,159.22 1,159.22 1,159.22 1,159.22 0.0K
10:48 1,158.03 1,158.03 1,158.03 1,158.03 0.0K
10:49 1,158.11 1,158.11 1,158.11 1,158.11 0.0K
10:50 1,158.31 1,158.31 1,158.31 1,158.31 0.0K
10:51 1,158.60 1,158.60 1,158.60 1,158.60 0.0K
10:52 1,158.38 1,158.38 1,158.38 1,158.38 0.0K
10:53 1,158.28 1,158.28 1,158.28 1,158.28 0.0K
10:54 1,157.76 1,157.76 1,157.76 1,157.76 0.0K
10:55 1,157.73 1,157.73 1,157.73 1,157.73 0.0K
10:56 1,157.78 1,157.78 1,157.78 1,157.78 0.0K
10:57 1,157.87 1,157.87 1,157.87 1,157.87 0.0K
10:58 1,157.64 1,157.64 1,157.64 1,157.64 0.0K
10:59 1,157.42 1,157.42 1,157.42 1,157.42 0.0K
11:00 1,157.07 1,157.07 1,157.07 1,157.07 0.0K
11:01 1,157.18 1,157.18 1,157.18 1,157.18 0.0K
11:02 1,156.76 1,156.76 1,156.76 1,156.76 0.0K
11:03 1,157.08 1,157.08 1,157.08 1,157.08 0.0K
11:04 1,157.42 1,157.42 1,157.42 1,157.42 0.0K
11:05 1,157.40 1,157.40 1,157.40 1,157.40 0.0K
11:06 1,157.44 1,157.44 1,157.44 1,157.44 0.0K
11:07 1,157.55 1,157.55 1,157.55 1,157.55 0.0K
11:08 1,157.24 1,157.24 1,157.24 1,157.24 0.0K
11:10 1,157.29 1,157.29 1,157.29 1,157.29 0.0K
11:11 1,157.32 1,157.32 1,157.32 1,157.32 0.0K
11:12 1,157.31 1,157.31 1,157.31 1,157.31 0.0K
11:13 1,156.72 1,156.72 1,156.72 1,156.72 0.0K
11:14 1,156.81 1,156.81 1,156.81 1,156.81 0.0K
11:15 1,156.75 1,156.75 1,156.75 1,156.75 0.0K
11:16 1,157.08 1,157.08 1,157.08 1,157.08 0.0K
11:17 1,157.34 1,157.34 1,157.34 1,157.34 0.0K
11:18 1,157.69 1,157.69 1,157.69 1,157.69 0.0K
11:19 1,158.04 1,158.04 1,158.04 1,158.04 0.0K
11:20 1,158.35 1,158.35 1,158.35 1,158.35 0.0K
11:21 1,158.31 1,158.31 1,158.31 1,158.31 0.0K
11:22 1,158.06 1,158.06 1,158.06 1,158.06 0.0K
11:23 1,158.29 1,158.29 1,158.29 1,158.29 0.0K
11:24 1,157.82 1,157.82 1,157.82 1,157.82 0.0K
11:25 1,158.04 1,158.04 1,158.04 1,158.04 0.0K
11:26 1,158.04 1,158.04 1,158.04 1,158.04 0.0K
11:27 1,158.01 1,158.01 1,158.01 1,158.01 0.0K
11:28 1,158.23 1,158.23 1,158.23 1,158.23 0.0K
11:29 1,158.24 1,158.24 1,158.24 1,158.24 0.0K
11:30 1,158.48 1,158.48 1,158.48 1,158.48 0.0K
11:31 1,158.53 1,158.53 1,158.53 1,158.53 0.0K
11:32 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:33 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
11:34 1,159.71 1,159.71 1,159.71 1,159.71 0.0K
11:35 1,159.74 1,159.74 1,159.74 1,159.74 0.0K
11:36 1,159.67 1,159.67 1,159.67 1,159.67 0.0K
11:37 1,159.15 1,159.15 1,159.15 1,159.15 0.0K
11:38 1,159.45 1,159.45 1,159.45 1,159.45 0.0K
11:39 1,159.47 1,159.47 1,159.47 1,159.47 0.0K
11:40 1,159.48 1,159.48 1,159.48 1,159.48 0.0K
11:41 1,159.58 1,159.58 1,159.58 1,159.58 0.0K
11:42 1,159.26 1,159.26 1,159.26 1,159.26 0.0K
11:43 1,159.34 1,159.34 1,159.34 1,159.34 0.0K
11:44 1,160.11 1,160.11 1,160.11 1,160.11 0.0K
11:45 1,160.14 1,160.14 1,160.14 1,160.14 0.0K
11:46 1,160.24 1,160.24 1,160.24 1,160.24 0.0K
11:47 1,159.47 1,159.47 1,159.47 1,159.47 0.0K
11:48 1,159.51 1,159.51 1,159.51 1,159.51 0.0K
11:49 1,159.63 1,159.63 1,159.63 1,159.63 0.0K
11:50 1,160.05 1,160.05 1,160.05 1,160.05 0.0K
11:51 1,159.30 1,159.30 1,159.30 1,159.30 0.0K
11:52 1,159.83 1,159.83 1,159.83 1,159.83 0.0K
11:53 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
11:54 1,160.26 1,160.26 1,160.26 1,160.26 0.0K
11:55 1,159.69 1,159.69 1,159.69 1,159.69 0.0K
11:56 1,159.93 1,159.93 1,159.93 1,159.93 0.0K
11:57 1,160.11 1,160.11 1,160.11 1,160.11 0.0K
11:58 1,161.01 1,161.01 1,161.01 1,161.01 0.0K
11:59 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
12:00 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
12:01 1,160.65 1,160.65 1,160.65 1,160.65 0.0K
12:03 1,160.71 1,160.71 1,160.71 1,160.71 0.0K
12:04 1,161.19 1,161.19 1,161.19 1,161.19 0.0K
12:05 1,161.18 1,161.18 1,161.18 1,161.18 0.0K
12:06 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
12:07 1,161.51 1,161.51 1,161.51 1,161.51 0.0K
12:08 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
12:09 1,161.47 1,161.47 1,161.47 1,161.47 0.0K
12:10 1,161.46 1,161.46 1,161.46 1,161.46 0.0K
12:11 1,161.66 1,161.66 1,161.66 1,161.66 0.0K
12:12 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
12:13 1,160.53 1,160.53 1,160.53 1,160.53 0.0K
12:14 1,160.41 1,160.41 1,160.41 1,160.41 0.0K
12:15 1,160.43 1,160.43 1,160.43 1,160.43 0.0K
12:16 1,159.97 1,159.97 1,159.97 1,159.97 0.0K
12:17 1,159.59 1,159.59 1,159.59 1,159.59 0.0K
12:18 1,159.74 1,159.74 1,159.74 1,159.74 0.0K
12:19 1,159.53 1,159.53 1,159.53 1,159.53 0.0K
12:20 1,159.43 1,159.43 1,159.43 1,159.43 0.0K
12:21 1,157.73 1,157.73 1,157.73 1,157.73 0.0K
12:22 1,157.54 1,157.54 1,157.54 1,157.54 0.0K
12:23 1,157.40 1,157.40 1,157.40 1,157.40 0.0K
12:24 1,157.02 1,157.02 1,157.02 1,157.02 0.0K
12:26 1,156.94 1,156.94 1,156.94 1,156.94 0.0K
12:27 1,156.81 1,156.81 1,156.81 1,156.81 0.0K
12:28 1,156.77 1,156.77 1,156.77 1,156.77 0.0K
12:29 1,157.19 1,157.19 1,157.19 1,157.19 0.0K
12:30 1,157.06 1,157.06 1,157.06 1,157.06 0.0K
12:31 1,156.73 1,156.73 1,156.73 1,156.73 0.0K
12:32 1,156.95 1,156.95 1,156.95 1,156.95 0.0K
12:33 1,156.92 1,156.92 1,156.92 1,156.92 0.0K
12:35 1,156.93 1,156.93 1,156.93 1,156.93 0.0K
12:36 1,157.60 1,157.60 1,157.60 1,157.60 0.0K
12:37 1,157.78 1,157.78 1,157.78 1,157.78 0.0K
12:38 1,157.98 1,157.98 1,157.98 1,157.98 0.0K
12:39 1,157.91 1,157.91 1,157.91 1,157.91 0.0K
12:40 1,157.69 1,157.69 1,157.69 1,157.69 0.0K
12:41 1,157.44 1,157.44 1,157.44 1,157.44 0.0K
12:42 1,157.23 1,157.23 1,157.23 1,157.23 0.0K
12:43 1,157.10 1,157.10 1,157.10 1,157.10 0.0K
12:44 1,156.93 1,156.93 1,156.93 1,156.93 0.0K
12:45 1,156.75 1,156.75 1,156.75 1,156.75 0.0K
12:46 1,156.86 1,156.86 1,156.86 1,156.86 0.0K
12:49 1,157.24 1,157.24 1,157.24 1,157.24 0.0K
12:51 1,157.13 1,157.13 1,157.13 1,157.13 0.0K
12:52 1,156.95 1,156.95 1,156.95 1,156.95 0.0K
12:53 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
12:54 1,157.36 1,157.36 1,157.36 1,157.36 0.0K
12:55 1,157.01 1,157.01 1,157.01 1,157.01 0.0K
12:56 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
12:57 1,156.11 1,156.11 1,156.11 1,156.11 0.0K
12:58 1,156.07 1,156.07 1,156.07 1,156.07 0.0K
12:59 1,155.87 1,155.87 1,155.87 1,155.87 0.0K
13:00 1,155.90 1,155.90 1,155.90 1,155.90 0.0K
13:01 1,155.40 1,155.40 1,155.40 1,155.40 0.0K
13:02 1,155.37 1,155.37 1,155.37 1,155.37 0.0K
13:03 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
13:04 1,155.26 1,155.26 1,155.26 1,155.26 0.0K
13:05 1,155.23 1,155.23 1,155.23 1,155.23 0.0K
13:06 1,155.59 1,155.59 1,155.59 1,155.59 0.0K
13:08 1,155.17 1,155.17 1,155.17 1,155.17 0.0K
13:11 1,155.22 1,155.22 1,155.22 1,155.22 0.0K
13:12 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
13:13 1,155.29 1,155.29 1,155.29 1,155.29 0.0K
13:14 1,155.37 1,155.37 1,155.37 1,155.37 0.0K
13:16 1,155.43 1,155.43 1,155.43 1,155.43 0.0K
13:18 1,155.46 1,155.46 1,155.46 1,155.46 0.0K
13:19 1,155.43 1,155.43 1,155.43 1,155.43 0.0K
13:20 1,155.53 1,155.53 1,155.53 1,155.53 0.0K
13:21 1,155.82 1,155.82 1,155.82 1,155.82 0.0K
13:22 1,156.12 1,156.12 1,156.12 1,156.12 0.0K
13:23 1,156.03 1,156.03 1,156.03 1,156.03 0.0K
13:24 1,156.12 1,156.12 1,156.12 1,156.12 0.0K
13:25 1,155.40 1,155.40 1,155.40 1,155.40 0.0K
13:27 1,154.83 1,154.83 1,154.83 1,154.83 0.0K
13:28 1,154.87 1,154.87 1,154.87 1,154.87 0.0K
13:29 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
13:30 1,154.82 1,154.82 1,154.82 1,154.82 0.0K
13:31 1,154.54 1,154.54 1,154.54 1,154.54 0.0K
13:34 1,154.49 1,154.49 1,154.49 1,154.49 0.0K
13:35 1,154.44 1,154.44 1,154.44 1,154.44 0.0K
13:36 1,154.48 1,154.48 1,154.48 1,154.48 0.0K
13:37 1,154.30 1,154.30 1,154.30 1,154.30 0.0K
13:40 1,154.31 1,154.31 1,154.31 1,154.31 0.0K
13:43 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
13:45 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
13:46 1,154.55 1,154.55 1,154.55 1,154.55 0.0K
13:47 1,154.61 1,154.61 1,154.61 1,154.61 0.0K
13:48 1,154.29 1,154.29 1,154.29 1,154.29 0.0K
13:49 1,154.31 1,154.31 1,154.31 1,154.31 0.0K
13:50 1,154.06 1,154.06 1,154.06 1,154.06 0.0K
13:51 1,153.93 1,153.93 1,153.93 1,153.93 0.0K
13:52 1,154.08 1,154.08 1,154.08 1,154.08 0.0K
13:53 1,154.14 1,154.14 1,154.14 1,154.14 0.0K
13:54 1,154.06 1,154.06 1,154.06 1,154.06 0.0K
13:55 1,154.06 1,154.06 1,154.06 1,154.06 0.0K
13:56 1,153.75 1,153.75 1,153.75 1,153.75 0.0K
13:57 1,153.39 1,153.39 1,153.39 1,153.39 0.0K
13:58 1,153.29 1,153.29 1,153.29 1,153.29 0.0K
14:00 1,153.39 1,153.39 1,153.39 1,153.39 0.0K
14:01 1,153.42 1,153.42 1,153.42 1,153.42 0.0K
14:02 1,153.79 1,153.79 1,153.79 1,153.79 0.0K
14:03 1,153.83 1,153.83 1,153.83 1,153.83 0.0K
14:04 1,153.90 1,153.90 1,153.90 1,153.90 0.0K
14:05 1,154.56 1,154.56 1,154.56 1,154.56 0.0K
14:06 1,154.52 1,154.52 1,154.52 1,154.52 0.0K
14:08 1,154.37 1,154.37 1,154.37 1,154.37 0.0K
14:10 1,154.47 1,154.47 1,154.47 1,154.47 0.0K
14:11 1,154.37 1,154.37 1,154.37 1,154.37 0.0K
14:12 1,154.56 1,154.56 1,154.56 1,154.56 0.0K
14:13 1,154.57 1,154.57 1,154.57 1,154.57 0.0K
14:14 1,154.69 1,154.69 1,154.69 1,154.69 0.0K
14:15 1,154.62 1,154.62 1,154.62 1,154.62 0.0K
14:17 1,154.52 1,154.52 1,154.52 1,154.52 0.0K
14:18 1,154.54 1,154.54 1,154.54 1,154.54 0.0K
14:20 1,154.20 1,154.20 1,154.20 1,154.20 0.0K
14:21 1,154.51 1,154.51 1,154.51 1,154.51 0.0K
14:22 1,154.40 1,154.40 1,154.40 1,154.40 0.0K
14:23 1,154.77 1,154.77 1,154.77 1,154.77 0.0K
14:24 1,154.89 1,154.89 1,154.89 1,154.89 0.0K
14:25 1,155.02 1,155.02 1,155.02 1,155.02 0.0K
14:26 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
14:27 1,155.13 1,155.13 1,155.13 1,155.13 0.0K
14:29 1,155.09 1,155.09 1,155.09 1,155.09 0.0K
14:30 1,154.44 1,154.44 1,154.44 1,154.44 0.0K
14:31 1,154.60 1,154.60 1,154.60 1,154.60 0.0K
14:32 1,154.35 1,154.35 1,154.35 1,154.35 0.0K
14:33 1,154.39 1,154.39 1,154.39 1,154.39 0.0K
14:34 1,154.29 1,154.29 1,154.29 1,154.29 0.0K
14:35 1,154.34 1,154.34 1,154.34 1,154.34 0.0K
14:36 1,154.40 1,154.40 1,154.40 1,154.40 0.0K
14:38 1,154.35 1,154.35 1,154.35 1,154.35 0.0K
14:40 1,154.53 1,154.53 1,154.53 1,154.53 0.0K
14:41 1,154.52 1,154.52 1,154.52 1,154.52 0.0K
14:42 1,154.27 1,154.27 1,154.27 1,154.27 0.0K
14:44 1,153.61 1,153.61 1,153.61 1,153.61 0.0K
14:45 1,153.61 1,153.61 1,153.61 1,153.61 0.0K
14:46 1,153.73 1,153.73 1,153.73 1,153.73 0.0K
14:47 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
14:48 1,154.41 1,154.41 1,154.41 1,154.41 0.0K
14:49 1,153.97 1,153.97 1,153.97 1,153.97 0.0K
14:50 1,153.75 1,153.75 1,153.75 1,153.75 0.0K
14:51 1,153.65 1,153.65 1,153.65 1,153.65 0.0K
14:52 1,153.43 1,153.43 1,153.43 1,153.43 0.0K
14:53 1,154.23 1,154.23 1,154.23 1,154.23 0.0K
14:54 1,153.48 1,153.48 1,153.48 1,153.48 0.0K
14:55 1,153.49 1,153.49 1,153.49 1,153.49 0.0K
14:56 1,153.51 1,153.51 1,153.51 1,153.51 0.0K
14:57 1,153.53 1,153.53 1,153.53 1,153.53 0.0K
14:58 1,153.55 1,153.55 1,153.55 1,153.55 0.0K
15:00 1,153.61 1,153.61 1,153.61 1,153.61 0.0K
15:01 1,154.33 1,154.33 1,154.33 1,154.33 0.0K
15:02 1,155.25 1,155.25 1,155.25 1,155.25 0.0K
15:03 1,155.22 1,155.22 1,155.22 1,155.22 0.0K
15:05 1,155.25 1,155.25 1,155.25 1,155.25 0.0K
15:06 1,155.67 1,155.67 1,155.67 1,155.67 0.0K
15:07 1,155.72 1,155.72 1,155.72 1,155.72 0.0K
15:08 1,155.80 1,155.80 1,155.80 1,155.80 0.0K
15:09 1,155.86 1,155.86 1,155.86 1,155.86 0.0K
15:10 1,155.67 1,155.67 1,155.67 1,155.67 0.0K
15:11 1,155.69 1,155.69 1,155.69 1,155.69 0.0K
15:12 1,155.78 1,155.78 1,155.78 1,155.78 0.0K
15:13 1,156.33 1,156.33 1,156.33 1,156.33 0.0K
15:14 1,155.89 1,155.89 1,155.89 1,155.89 0.0K
15:15 1,155.97 1,155.97 1,155.97 1,155.97 0.0K
15:16 1,155.93 1,155.93 1,155.93 1,155.93 0.0K
15:18 1,155.88 1,155.88 1,155.88 1,155.88 0.0K
15:19 1,155.94 1,155.94 1,155.94 1,155.94 0.0K
15:21 1,155.77 1,155.77 1,155.77 1,155.77 0.0K
15:22 1,156.21 1,156.21 1,156.21 1,156.21 0.0K
15:24 1,156.32 1,156.32 1,156.32 1,156.32 0.0K
15:25 1,155.78 1,155.78 1,155.78 1,155.78 0.0K
15:27 1,155.77 1,155.77 1,155.77 1,155.77 0.0K
15:28 1,155.24 1,155.24 1,155.24 1,155.24 0.0K
15:29 1,155.05 1,155.05 1,155.05 1,155.05 0.0K
15:30 1,154.95 1,154.95 1,154.95 1,154.95 0.0K
15:31 1,154.02 1,154.02 1,154.02 1,154.02 0.0K
15:32 1,153.98 1,153.98 1,153.98 1,153.98 0.0K
15:33 1,154.07 1,154.07 1,154.07 1,154.07 0.0K
15:34 1,154.28 1,154.28 1,154.28 1,154.28 0.0K
15:36 1,154.31 1,154.31 1,154.31 1,154.31 0.0K
15:37 1,154.26 1,154.26 1,154.26 1,154.26 0.0K
15:38 1,154.41 1,154.41 1,154.41 1,154.41 0.0K
15:39 1,154.70 1,154.70 1,154.70 1,154.70 0.0K
15:42 1,154.99 1,154.99 1,154.99 1,154.99 0.0K
15:44 1,155.14 1,155.14 1,155.14 1,155.14 0.0K
15:45 1,155.51 1,155.51 1,155.51 1,155.51 0.0K
15:47 1,155.54 1,155.54 1,155.54 1,155.54 0.0K
15:48 1,155.22 1,155.22 1,155.22 1,155.22 0.0K
15:50 1,154.40 1,154.40 1,154.40 1,154.40 0.0K
15:51 1,154.31 1,154.31 1,154.31 1,154.31 0.0K
15:52 1,154.15 1,154.15 1,154.15 1,154.15 0.0K
15:53 1,154.24 1,154.24 1,154.24 1,154.24 0.0K
15:54 1,154.24 1,154.24 1,154.24 1,154.24 0.0K
15:55 1,153.77 1,153.77 1,153.77 1,153.77 0.0K
15:56 1,153.35 1,153.35 1,153.35 1,153.35 0.0K
15:57 1,153.32 1,153.32 1,153.32 1,153.32 0.0K
15:58 1,153.28 1,153.28 1,153.28 1,153.28 0.0K
15:59 1,153.45 1,153.45 1,153.45 1,153.45 0.0K
16:00 1,153.42 1,153.42 1,153.42 1,153.42 0.0K
16:01 1,153.92 1,153.92 1,153.92 1,153.92 0.0K
16:02 1,154.43 1,154.43 1,154.43 1,154.43 0.0K
16:03 1,154.72 1,154.72 1,154.72 1,154.72 0.0K
16:04 1,154.83 1,154.83 1,154.83 1,154.83 0.0K
16:05 1,154.17 1,154.17 1,154.17 1,154.17 0.0K
16:06 1,153.47 1,153.47 1,153.47 1,153.47 0.0K
16:07 1,153.33 1,153.33 1,153.33 1,153.33 0.0K
16:08 1,153.36 1,153.36 1,153.36 1,153.36 0.0K
16:09 1,154.03 1,154.03 1,154.03 1,154.03 0.0K
16:10 1,154.17 1,154.17 1,154.17 1,154.17 0.0K
16:11 1,154.21 1,154.21 1,154.21 1,154.21 0.0K
16:13 1,154.14 1,154.14 1,154.14 1,154.14 0.0K
16:14 1,154.13 1,154.13 1,154.13 1,154.13 0.0K
16:15 1,153.89 1,153.89 1,153.89 1,153.89 0.0K
16:16 1,153.76 1,153.76 1,153.76 1,153.76 0.0K
16:18 1,153.76 1,153.76 1,153.76 1,153.76 0.0K
16:19 1,153.63 1,153.63 1,153.63 1,153.63 0.0K
16:20 1,153.50 1,153.50 1,153.50 1,153.50 0.0K
16:21 1,153.60 1,153.60 1,153.60 1,153.60 0.0K
16:22 1,153.81 1,153.81 1,153.81 1,153.81 0.0K
16:23 1,153.89 1,153.89 1,153.89 1,153.89 0.0K
16:24 1,154.10 1,154.10 1,154.10 1,154.10 0.0K
16:25 1,153.99 1,153.99 1,153.99 1,153.99 0.0K
16:27 1,154.10 1,154.10 1,154.10 1,154.10 0.0K
16:28 1,154.07 1,154.07 1,154.07 1,154.07 0.0K
16:29 1,154.12 1,154.12 1,154.12 1,154.12 0.0K
16:30 1,153.93 1,153.93 1,153.93 1,153.93 0.0K
16:31 1,153.39 1,153.39 1,153.39 1,153.39 0.0K
16:32 1,153.16 1,153.16 1,153.16 1,153.16 0.0K
16:33 1,152.66 1,152.66 1,152.66 1,152.66 0.0K
16:34 1,152.99 1,152.99 1,152.99 1,152.99 0.0K
16:35 1,152.91 1,152.91 1,152.91 1,152.91 0.0K
16:37 1,153.13 1,153.13 1,153.13 1,153.13 0.0K
16:38 1,153.15 1,153.15 1,153.15 1,153.15 0.0K
16:39 1,153.34 1,153.34 1,153.34 1,153.34 0.0K
16:40 1,153.07 1,153.07 1,153.07 1,153.07 0.0K
16:41 1,153.33 1,153.33 1,153.33 1,153.33 0.0K
16:42 1,153.49 1,153.49 1,153.49 1,153.49 0.0K
16:43 1,153.27 1,153.27 1,153.27 1,153.27 0.0K
16:44 1,153.53 1,153.53 1,153.53 1,153.53 0.0K
16:45 1,153.90 1,153.90 1,153.90 1,153.90 0.0K
16:46 1,154.26 1,154.26 1,154.26 1,154.26 0.0K
16:47 1,154.82 1,154.82 1,154.82 1,154.82 0.0K
16:48 1,154.86 1,154.86 1,154.86 1,154.86 0.0K
16:50 1,154.89 1,154.89 1,154.89 1,154.89 0.0K
16:51 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
16:52 1,155.19 1,155.19 1,155.19 1,155.19 0.0K
16:53 1,155.34 1,155.34 1,155.34 1,155.34 0.0K
16:55 1,155.43 1,155.43 1,155.43 1,155.43 0.0K
16:56 1,155.10 1,155.10 1,155.10 1,155.10 0.0K
16:57 1,154.79 1,154.79 1,154.79 1,154.79 0.0K
16:58 1,154.49 1,154.49 1,154.49 1,154.49 0.0K
16:59 1,154.85 1,154.85 1,154.85 1,154.85 0.0K
17:00 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
17:01 1,155.61 1,155.61 1,155.61 1,155.61 0.0K
17:02 1,155.81 1,155.81 1,155.81 1,155.81 0.0K
17:03 1,155.82 1,155.82 1,155.82 1,155.82 0.0K
17:04 1,156.04 1,156.04 1,156.04 1,156.04 0.0K
17:05 1,155.87 1,155.87 1,155.87 1,155.87 0.0K
17:06 1,155.16 1,155.16 1,155.16 1,155.16 0.0K
17:07 1,154.94 1,154.94 1,154.94 1,154.94 0.0K
17:08 1,154.75 1,154.75 1,154.75 1,154.75 0.0K
17:09 1,155.01 1,155.01 1,155.01 1,155.01 0.0K
17:10 1,155.16 1,155.16 1,155.16 1,155.16 0.0K
17:11 1,155.11 1,155.11 1,155.11 1,155.11 0.0K
17:12 1,155.07 1,155.07 1,155.07 1,155.07 0.0K
17:14 1,155.43 1,155.43 1,155.43 1,155.43 0.0K
17:15 1,154.62 1,154.62 1,154.62 1,154.62 0.0K
17:16 1,154.81 1,154.81 1,154.81 1,154.81 0.0K
17:17 1,155.08 1,155.08 1,155.08 1,155.08 0.0K
17:18 1,154.74 1,154.74 1,154.74 1,154.74 0.0K
17:19 1,154.42 1,154.42 1,154.42 1,154.42 0.0K
17:20 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
17:21 1,154.66 1,154.66 1,154.66 1,154.66 0.0K
17:22 1,154.68 1,154.68 1,154.68 1,154.68 0.0K
17:23 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
17:24 1,154.29 1,154.29 1,154.29 1,154.29 0.0K
17:25 1,154.29 1,154.29 1,154.29 1,154.29 0.0K
17:26 1,154.24 1,154.24 1,154.24 1,154.24 0.0K
17:28 1,154.05 1,154.05 1,154.05 1,154.05 0.0K
17:29 1,154.05 1,154.05 1,154.05 1,154.05 0.0K
17:30 1,154.64 1,154.64 1,154.64 1,154.64 0.0K
17:31 1,154.71 1,154.71 1,154.71 1,154.71 0.0K
17:32 1,155.05 1,155.05 1,155.05 1,155.05 0.0K
17:33 1,155.09 1,155.09 1,155.09 1,155.09 0.0K
17:34 1,155.01 1,155.01 1,155.01 1,155.01 0.0K
17:35 1,155.03 1,155.03 1,155.03 1,155.03 0.0K
17:36 1,155.09 1,155.09 1,155.09 1,155.09 0.0K
17:39 1,155.10 1,155.10 1,155.10 1,155.10 0.0K
17:40 1,155.01 1,155.01 1,155.01 1,155.01 0.0K
17:41 1,155.02 1,155.02 1,155.02 1,155.02 0.0K
17:42 1,155.15 1,155.15 1,155.15 1,155.15 0.0K
17:43 1,155.35 1,155.35 1,155.35 1,155.35 0.0K
17:44 1,155.62 1,155.62 1,155.62 1,155.62 0.0K
17:45 1,155.37 1,155.37 1,155.37 1,155.37 0.0K
17:47 1,155.07 1,155.07 1,155.07 1,155.07 0.0K
17:48 1,155.35 1,155.35 1,155.35 1,155.35 0.0K
17:49 1,155.31 1,155.31 1,155.31 1,155.31 0.0K
17:50 1,155.19 1,155.19 1,155.19 1,155.19 0.0K
17:51 1,155.14 1,155.14 1,155.14 1,155.14 0.0K
17:52 1,154.06 1,154.06 1,154.06 1,154.06 0.0K
17:53 1,154.17 1,154.17 1,154.17 1,154.17 0.0K
17:54 1,154.12 1,154.12 1,154.12 1,154.12 0.0K
17:55 1,154.41 1,154.41 1,154.41 1,154.41 0.0K
17:56 1,154.43 1,154.43 1,154.43 1,154.43 0.0K
17:57 1,154.63 1,154.63 1,154.63 1,154.63 0.0K
17:58 1,154.69 1,154.69 1,154.69 1,154.69 0.0K
17:59 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
18:00 1,155.22 1,155.22 1,155.22 1,155.22 0.0K
18:01 1,155.05 1,155.05 1,155.05 1,155.05 0.0K
18:02 1,155.13 1,155.13 1,155.13 1,155.13 0.0K
18:03 1,155.03 1,155.03 1,155.03 1,155.03 0.0K
18:04 1,155.11 1,155.11 1,155.11 1,155.11 0.0K
18:05 1,155.05 1,155.05 1,155.05 1,155.05 0.0K
18:06 1,154.97 1,154.97 1,154.97 1,154.97 0.0K
18:08 1,155.09 1,155.09 1,155.09 1,155.09 0.0K
18:09 1,155.15 1,155.15 1,155.15 1,155.15 0.0K
18:10 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
18:11 1,154.74 1,154.74 1,154.74 1,154.74 0.0K
18:12 1,154.98 1,154.98 1,154.98 1,154.98 0.0K
18:13 1,154.65 1,154.65 1,154.65 1,154.65 0.0K
18:14 1,154.60 1,154.60 1,154.60 1,154.60 0.0K
18:15 1,154.65 1,154.65 1,154.65 1,154.65 0.0K
18:17 1,154.67 1,154.67 1,154.67 1,154.67 0.0K
18:18 1,155.23 1,155.23 1,155.23 1,155.23 0.0K
18:19 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
18:20 1,155.06 1,155.06 1,155.06 1,155.06 0.0K
18:21 1,155.01 1,155.01 1,155.01 1,155.01 0.0K
18:22 1,155.28 1,155.28 1,155.28 1,155.28 0.0K
18:23 1,155.54 1,155.54 1,155.54 1,155.54 0.0K
18:24 1,155.45 1,155.45 1,155.45 1,155.45 0.0K
18:25 1,155.14 1,155.14 1,155.14 1,155.14 0.0K
18:29 1,157.69 1,157.69 1,157.69 1,157.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available