Helsinki Basic Materials

HX55PI
🏛️ finland →
1,125.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,137.99 1,137.99 1,137.99 1,137.99 0.0K
10:02 1,140.60 1,140.60 1,140.60 1,140.60 0.0K
10:03 1,139.76 1,139.76 1,139.76 1,139.76 0.0K
10:04 1,139.70 1,139.70 1,139.70 1,139.70 0.0K
10:05 1,139.88 1,139.88 1,139.88 1,139.88 0.0K
10:06 1,137.75 1,137.75 1,137.75 1,137.75 0.0K
10:07 1,138.17 1,138.17 1,138.17 1,138.17 0.0K
10:08 1,138.14 1,138.14 1,138.14 1,138.14 0.0K
10:09 1,137.36 1,137.36 1,137.36 1,137.36 0.0K
10:10 1,137.65 1,137.65 1,137.65 1,137.65 0.0K
10:11 1,138.07 1,138.07 1,138.07 1,138.07 0.0K
10:12 1,138.70 1,138.70 1,138.70 1,138.70 0.0K
10:13 1,139.69 1,139.69 1,139.69 1,139.69 0.0K
10:14 1,139.89 1,139.89 1,139.89 1,139.89 0.0K
10:15 1,138.83 1,138.83 1,138.83 1,138.83 0.0K
10:16 1,139.57 1,139.57 1,139.57 1,139.57 0.0K
10:17 1,140.63 1,140.63 1,140.63 1,140.63 0.0K
10:18 1,141.61 1,141.61 1,141.61 1,141.61 0.0K
10:19 1,141.51 1,141.51 1,141.51 1,141.51 0.0K
10:20 1,141.70 1,141.70 1,141.70 1,141.70 0.0K
10:21 1,141.41 1,141.41 1,141.41 1,141.41 0.0K
10:22 1,141.48 1,141.48 1,141.48 1,141.48 0.0K
10:23 1,141.66 1,141.66 1,141.66 1,141.66 0.0K
10:24 1,141.84 1,141.84 1,141.84 1,141.84 0.0K
10:25 1,141.96 1,141.96 1,141.96 1,141.96 0.0K
10:26 1,142.16 1,142.16 1,142.16 1,142.16 0.0K
10:27 1,141.51 1,141.51 1,141.51 1,141.51 0.0K
10:28 1,142.30 1,142.30 1,142.30 1,142.30 0.0K
10:29 1,143.68 1,143.68 1,143.68 1,143.68 0.0K
10:30 1,144.57 1,144.57 1,144.57 1,144.57 0.0K
10:31 1,145.07 1,145.07 1,145.07 1,145.07 0.0K
10:32 1,146.17 1,146.17 1,146.17 1,146.17 0.0K
10:33 1,145.78 1,145.78 1,145.78 1,145.78 0.0K
10:34 1,145.91 1,145.91 1,145.91 1,145.91 0.0K
10:35 1,146.13 1,146.13 1,146.13 1,146.13 0.0K
10:36 1,145.94 1,145.94 1,145.94 1,145.94 0.0K
10:37 1,146.16 1,146.16 1,146.16 1,146.16 0.0K
10:38 1,146.19 1,146.19 1,146.19 1,146.19 0.0K
10:39 1,146.52 1,146.52 1,146.52 1,146.52 0.0K
10:40 1,146.66 1,146.66 1,146.66 1,146.66 0.0K
10:41 1,145.79 1,145.79 1,145.79 1,145.79 0.0K
10:42 1,145.35 1,145.35 1,145.35 1,145.35 0.0K
10:43 1,145.44 1,145.44 1,145.44 1,145.44 0.0K
10:44 1,145.45 1,145.45 1,145.45 1,145.45 0.0K
10:45 1,145.24 1,145.24 1,145.24 1,145.24 0.0K
10:46 1,145.33 1,145.33 1,145.33 1,145.33 0.0K
10:47 1,145.71 1,145.71 1,145.71 1,145.71 0.0K
10:48 1,146.34 1,146.34 1,146.34 1,146.34 0.0K
10:49 1,146.67 1,146.67 1,146.67 1,146.67 0.0K
10:50 1,145.68 1,145.68 1,145.68 1,145.68 0.0K
10:51 1,145.90 1,145.90 1,145.90 1,145.90 0.0K
10:52 1,145.29 1,145.29 1,145.29 1,145.29 0.0K
10:53 1,145.13 1,145.13 1,145.13 1,145.13 0.0K
10:54 1,144.94 1,144.94 1,144.94 1,144.94 0.0K
10:55 1,145.14 1,145.14 1,145.14 1,145.14 0.0K
10:56 1,145.25 1,145.25 1,145.25 1,145.25 0.0K
10:58 1,144.89 1,144.89 1,144.89 1,144.89 0.0K
10:59 1,144.99 1,144.99 1,144.99 1,144.99 0.0K
11:00 1,144.56 1,144.56 1,144.56 1,144.56 0.0K
11:01 1,145.32 1,145.32 1,145.32 1,145.32 0.0K
11:02 1,145.74 1,145.74 1,145.74 1,145.74 0.0K
11:03 1,145.59 1,145.59 1,145.59 1,145.59 0.0K
11:05 1,145.75 1,145.75 1,145.75 1,145.75 0.0K
11:06 1,145.91 1,145.91 1,145.91 1,145.91 0.0K
11:07 1,145.56 1,145.56 1,145.56 1,145.56 0.0K
11:08 1,145.78 1,145.78 1,145.78 1,145.78 0.0K
11:09 1,146.28 1,146.28 1,146.28 1,146.28 0.0K
11:10 1,146.11 1,146.11 1,146.11 1,146.11 0.0K
11:11 1,145.65 1,145.65 1,145.65 1,145.65 0.0K
11:12 1,145.52 1,145.52 1,145.52 1,145.52 0.0K
11:13 1,145.42 1,145.42 1,145.42 1,145.42 0.0K
11:14 1,146.13 1,146.13 1,146.13 1,146.13 0.0K
11:15 1,146.04 1,146.04 1,146.04 1,146.04 0.0K
11:16 1,146.65 1,146.65 1,146.65 1,146.65 0.0K
11:17 1,147.32 1,147.32 1,147.32 1,147.32 0.0K
11:18 1,147.72 1,147.72 1,147.72 1,147.72 0.0K
11:19 1,147.68 1,147.68 1,147.68 1,147.68 0.0K
11:20 1,146.99 1,146.99 1,146.99 1,146.99 0.0K
11:21 1,147.47 1,147.47 1,147.47 1,147.47 0.0K
11:22 1,148.17 1,148.17 1,148.17 1,148.17 0.0K
11:23 1,148.29 1,148.29 1,148.29 1,148.29 0.0K
11:24 1,148.17 1,148.17 1,148.17 1,148.17 0.0K
11:25 1,148.46 1,148.46 1,148.46 1,148.46 0.0K
11:26 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
11:27 1,148.35 1,148.35 1,148.35 1,148.35 0.0K
11:28 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
11:29 1,147.50 1,147.50 1,147.50 1,147.50 0.0K
11:30 1,147.44 1,147.44 1,147.44 1,147.44 0.0K
11:31 1,145.44 1,145.44 1,145.44 1,145.44 0.0K
11:32 1,145.33 1,145.33 1,145.33 1,145.33 0.0K
11:33 1,145.30 1,145.30 1,145.30 1,145.30 0.0K
11:34 1,144.92 1,144.92 1,144.92 1,144.92 0.0K
11:35 1,144.89 1,144.89 1,144.89 1,144.89 0.0K
11:36 1,145.30 1,145.30 1,145.30 1,145.30 0.0K
11:37 1,145.46 1,145.46 1,145.46 1,145.46 0.0K
11:38 1,145.74 1,145.74 1,145.74 1,145.74 0.0K
11:39 1,145.55 1,145.55 1,145.55 1,145.55 0.0K
11:40 1,145.60 1,145.60 1,145.60 1,145.60 0.0K
11:41 1,146.30 1,146.30 1,146.30 1,146.30 0.0K
11:42 1,146.51 1,146.51 1,146.51 1,146.51 0.0K
11:43 1,147.41 1,147.41 1,147.41 1,147.41 0.0K
11:44 1,147.00 1,147.00 1,147.00 1,147.00 0.0K
11:45 1,147.08 1,147.08 1,147.08 1,147.08 0.0K
11:46 1,147.17 1,147.17 1,147.17 1,147.17 0.0K
11:47 1,147.56 1,147.56 1,147.56 1,147.56 0.0K
11:48 1,148.88 1,148.88 1,148.88 1,148.88 0.0K
11:49 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
11:50 1,148.97 1,148.97 1,148.97 1,148.97 0.0K
11:51 1,148.99 1,148.99 1,148.99 1,148.99 0.0K
11:52 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
11:53 1,148.57 1,148.57 1,148.57 1,148.57 0.0K
11:54 1,149.60 1,149.60 1,149.60 1,149.60 0.0K
11:55 1,149.18 1,149.18 1,149.18 1,149.18 0.0K
11:56 1,149.16 1,149.16 1,149.16 1,149.16 0.0K
11:57 1,149.18 1,149.18 1,149.18 1,149.18 0.0K
11:58 1,149.32 1,149.32 1,149.32 1,149.32 0.0K
11:59 1,149.38 1,149.38 1,149.38 1,149.38 0.0K
12:00 1,149.34 1,149.34 1,149.34 1,149.34 0.0K
12:01 1,149.24 1,149.24 1,149.24 1,149.24 0.0K
12:02 1,149.49 1,149.49 1,149.49 1,149.49 0.0K
12:03 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
12:04 1,148.64 1,148.64 1,148.64 1,148.64 0.0K
12:05 1,148.60 1,148.60 1,148.60 1,148.60 0.0K
12:06 1,148.78 1,148.78 1,148.78 1,148.78 0.0K
12:07 1,150.01 1,150.01 1,150.01 1,150.01 0.0K
12:08 1,151.30 1,151.30 1,151.30 1,151.30 0.0K
12:09 1,151.48 1,151.48 1,151.48 1,151.48 0.0K
12:10 1,151.56 1,151.56 1,151.56 1,151.56 0.0K
12:11 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:12 1,164.38 1,164.38 1,164.38 1,164.38 0.0K
12:13 1,158.80 1,158.80 1,158.80 1,158.80 0.0K
12:14 1,157.21 1,157.21 1,157.21 1,157.21 0.0K
12:15 1,155.05 1,155.05 1,155.05 1,155.05 0.0K
12:16 1,155.51 1,155.51 1,155.51 1,155.51 0.0K
12:17 1,154.64 1,154.64 1,154.64 1,154.64 0.0K
12:18 1,154.22 1,154.22 1,154.22 1,154.22 0.0K
12:19 1,152.83 1,152.83 1,152.83 1,152.83 0.0K
12:20 1,154.07 1,154.07 1,154.07 1,154.07 0.0K
12:21 1,155.06 1,155.06 1,155.06 1,155.06 0.0K
12:22 1,154.86 1,154.86 1,154.86 1,154.86 0.0K
12:23 1,155.22 1,155.22 1,155.22 1,155.22 0.0K
12:24 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
12:25 1,155.09 1,155.09 1,155.09 1,155.09 0.0K
12:26 1,155.15 1,155.15 1,155.15 1,155.15 0.0K
12:27 1,155.28 1,155.28 1,155.28 1,155.28 0.0K
12:28 1,154.79 1,154.79 1,154.79 1,154.79 0.0K
12:29 1,153.51 1,153.51 1,153.51 1,153.51 0.0K
12:30 1,153.16 1,153.16 1,153.16 1,153.16 0.0K
12:31 1,152.16 1,152.16 1,152.16 1,152.16 0.0K
12:32 1,152.20 1,152.20 1,152.20 1,152.20 0.0K
12:33 1,152.42 1,152.42 1,152.42 1,152.42 0.0K
12:34 1,152.74 1,152.74 1,152.74 1,152.74 0.0K
12:35 1,152.81 1,152.81 1,152.81 1,152.81 0.0K
12:36 1,152.52 1,152.52 1,152.52 1,152.52 0.0K
12:37 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
12:38 1,153.43 1,153.43 1,153.43 1,153.43 0.0K
12:39 1,154.29 1,154.29 1,154.29 1,154.29 0.0K
12:40 1,154.82 1,154.82 1,154.82 1,154.82 0.0K
12:41 1,154.54 1,154.54 1,154.54 1,154.54 0.0K
12:42 1,154.05 1,154.05 1,154.05 1,154.05 0.0K
12:43 1,155.17 1,155.17 1,155.17 1,155.17 0.0K
12:45 1,154.33 1,154.33 1,154.33 1,154.33 0.0K
12:46 1,153.61 1,153.61 1,153.61 1,153.61 0.0K
12:47 1,153.76 1,153.76 1,153.76 1,153.76 0.0K
12:48 1,154.77 1,154.77 1,154.77 1,154.77 0.0K
12:49 1,154.54 1,154.54 1,154.54 1,154.54 0.0K
12:50 1,154.72 1,154.72 1,154.72 1,154.72 0.0K
12:52 1,154.66 1,154.66 1,154.66 1,154.66 0.0K
12:53 1,154.36 1,154.36 1,154.36 1,154.36 0.0K
12:54 1,154.58 1,154.58 1,154.58 1,154.58 0.0K
12:55 1,153.97 1,153.97 1,153.97 1,153.97 0.0K
12:56 1,154.34 1,154.34 1,154.34 1,154.34 0.0K
12:57 1,154.70 1,154.70 1,154.70 1,154.70 0.0K
12:58 1,154.74 1,154.74 1,154.74 1,154.74 0.0K
12:59 1,154.75 1,154.75 1,154.75 1,154.75 0.0K
13:00 1,154.95 1,154.95 1,154.95 1,154.95 0.0K
13:01 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
13:02 1,155.02 1,155.02 1,155.02 1,155.02 0.0K
13:03 1,154.63 1,154.63 1,154.63 1,154.63 0.0K
13:05 1,154.08 1,154.08 1,154.08 1,154.08 0.0K
13:06 1,154.17 1,154.17 1,154.17 1,154.17 0.0K
13:07 1,154.37 1,154.37 1,154.37 1,154.37 0.0K
13:08 1,153.06 1,153.06 1,153.06 1,153.06 0.0K
13:09 1,152.85 1,152.85 1,152.85 1,152.85 0.0K
13:10 1,153.15 1,153.15 1,153.15 1,153.15 0.0K
13:12 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
13:13 1,151.42 1,151.42 1,151.42 1,151.42 0.0K
13:14 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
13:15 1,151.69 1,151.69 1,151.69 1,151.69 0.0K
13:16 1,151.54 1,151.54 1,151.54 1,151.54 0.0K
13:17 1,151.46 1,151.46 1,151.46 1,151.46 0.0K
13:18 1,151.66 1,151.66 1,151.66 1,151.66 0.0K
13:19 1,151.79 1,151.79 1,151.79 1,151.79 0.0K
13:20 1,151.52 1,151.52 1,151.52 1,151.52 0.0K
13:21 1,151.37 1,151.37 1,151.37 1,151.37 0.0K
13:22 1,151.54 1,151.54 1,151.54 1,151.54 0.0K
13:24 1,151.43 1,151.43 1,151.43 1,151.43 0.0K
13:25 1,150.73 1,150.73 1,150.73 1,150.73 0.0K
13:26 1,150.95 1,150.95 1,150.95 1,150.95 0.0K
13:27 1,150.85 1,150.85 1,150.85 1,150.85 0.0K
13:28 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
13:29 1,150.32 1,150.32 1,150.32 1,150.32 0.0K
13:30 1,150.15 1,150.15 1,150.15 1,150.15 0.0K
13:31 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
13:32 1,150.06 1,150.06 1,150.06 1,150.06 0.0K
13:33 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
13:34 1,150.69 1,150.69 1,150.69 1,150.69 0.0K
13:35 1,151.43 1,151.43 1,151.43 1,151.43 0.0K
13:36 1,151.38 1,151.38 1,151.38 1,151.38 0.0K
13:37 1,151.01 1,151.01 1,151.01 1,151.01 0.0K
13:38 1,151.62 1,151.62 1,151.62 1,151.62 0.0K
13:39 1,151.73 1,151.73 1,151.73 1,151.73 0.0K
13:40 1,151.78 1,151.78 1,151.78 1,151.78 0.0K
13:41 1,151.58 1,151.58 1,151.58 1,151.58 0.0K
13:42 1,151.50 1,151.50 1,151.50 1,151.50 0.0K
13:43 1,151.61 1,151.61 1,151.61 1,151.61 0.0K
13:44 1,151.28 1,151.28 1,151.28 1,151.28 0.0K
13:45 1,151.28 1,151.28 1,151.28 1,151.28 0.0K
13:47 1,150.89 1,150.89 1,150.89 1,150.89 0.0K
13:49 1,150.93 1,150.93 1,150.93 1,150.93 0.0K
13:50 1,151.24 1,151.24 1,151.24 1,151.24 0.0K
13:51 1,151.83 1,151.83 1,151.83 1,151.83 0.0K
13:52 1,151.61 1,151.61 1,151.61 1,151.61 0.0K
13:53 1,151.43 1,151.43 1,151.43 1,151.43 0.0K
13:54 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
13:55 1,149.62 1,149.62 1,149.62 1,149.62 0.0K
13:56 1,149.70 1,149.70 1,149.70 1,149.70 0.0K
13:57 1,149.42 1,149.42 1,149.42 1,149.42 0.0K
13:58 1,149.32 1,149.32 1,149.32 1,149.32 0.0K
13:59 1,149.00 1,149.00 1,149.00 1,149.00 0.0K
14:00 1,149.07 1,149.07 1,149.07 1,149.07 0.0K
14:02 1,149.09 1,149.09 1,149.09 1,149.09 0.0K
14:03 1,148.25 1,148.25 1,148.25 1,148.25 0.0K
14:04 1,149.20 1,149.20 1,149.20 1,149.20 0.0K
14:06 1,149.37 1,149.37 1,149.37 1,149.37 0.0K
14:07 1,150.05 1,150.05 1,150.05 1,150.05 0.0K
14:08 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
14:10 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
14:12 1,149.99 1,149.99 1,149.99 1,149.99 0.0K
14:13 1,149.81 1,149.81 1,149.81 1,149.81 0.0K
14:15 1,149.51 1,149.51 1,149.51 1,149.51 0.0K
14:16 1,148.98 1,148.98 1,148.98 1,148.98 0.0K
14:17 1,148.92 1,148.92 1,148.92 1,148.92 0.0K
14:18 1,148.15 1,148.15 1,148.15 1,148.15 0.0K
14:19 1,147.84 1,147.84 1,147.84 1,147.84 0.0K
14:20 1,147.80 1,147.80 1,147.80 1,147.80 0.0K
14:21 1,147.39 1,147.39 1,147.39 1,147.39 0.0K
14:22 1,147.97 1,147.97 1,147.97 1,147.97 0.0K
14:23 1,147.82 1,147.82 1,147.82 1,147.82 0.0K
14:24 1,148.10 1,148.10 1,148.10 1,148.10 0.0K
14:27 1,147.66 1,147.66 1,147.66 1,147.66 0.0K
14:28 1,147.88 1,147.88 1,147.88 1,147.88 0.0K
14:29 1,147.54 1,147.54 1,147.54 1,147.54 0.0K
14:30 1,147.76 1,147.76 1,147.76 1,147.76 0.0K
14:31 1,147.41 1,147.41 1,147.41 1,147.41 0.0K
14:32 1,147.40 1,147.40 1,147.40 1,147.40 0.0K
14:33 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
14:34 1,147.38 1,147.38 1,147.38 1,147.38 0.0K
14:35 1,147.20 1,147.20 1,147.20 1,147.20 0.0K
14:36 1,147.09 1,147.09 1,147.09 1,147.09 0.0K
14:37 1,147.27 1,147.27 1,147.27 1,147.27 0.0K
14:38 1,146.90 1,146.90 1,146.90 1,146.90 0.0K
14:39 1,146.43 1,146.43 1,146.43 1,146.43 0.0K
14:40 1,146.37 1,146.37 1,146.37 1,146.37 0.0K
14:41 1,147.42 1,147.42 1,147.42 1,147.42 0.0K
14:42 1,147.78 1,147.78 1,147.78 1,147.78 0.0K
14:43 1,147.67 1,147.67 1,147.67 1,147.67 0.0K
14:44 1,147.89 1,147.89 1,147.89 1,147.89 0.0K
14:45 1,147.65 1,147.65 1,147.65 1,147.65 0.0K
14:46 1,147.83 1,147.83 1,147.83 1,147.83 0.0K
14:47 1,148.05 1,148.05 1,148.05 1,148.05 0.0K
14:48 1,148.10 1,148.10 1,148.10 1,148.10 0.0K
14:49 1,148.44 1,148.44 1,148.44 1,148.44 0.0K
14:50 1,148.97 1,148.97 1,148.97 1,148.97 0.0K
14:51 1,148.91 1,148.91 1,148.91 1,148.91 0.0K
14:52 1,148.68 1,148.68 1,148.68 1,148.68 0.0K
14:53 1,149.00 1,149.00 1,149.00 1,149.00 0.0K
14:54 1,149.05 1,149.05 1,149.05 1,149.05 0.0K
14:55 1,149.42 1,149.42 1,149.42 1,149.42 0.0K
14:56 1,149.37 1,149.37 1,149.37 1,149.37 0.0K
14:58 1,149.90 1,149.90 1,149.90 1,149.90 0.0K
14:59 1,150.80 1,150.80 1,150.80 1,150.80 0.0K
15:00 1,151.10 1,151.10 1,151.10 1,151.10 0.0K
15:01 1,151.14 1,151.14 1,151.14 1,151.14 0.0K
15:03 1,151.21 1,151.21 1,151.21 1,151.21 0.0K
15:04 1,151.20 1,151.20 1,151.20 1,151.20 0.0K
15:05 1,151.44 1,151.44 1,151.44 1,151.44 0.0K
15:06 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
15:07 1,150.99 1,150.99 1,150.99 1,150.99 0.0K
15:08 1,151.06 1,151.06 1,151.06 1,151.06 0.0K
15:09 1,151.07 1,151.07 1,151.07 1,151.07 0.0K
15:11 1,151.06 1,151.06 1,151.06 1,151.06 0.0K
15:12 1,151.28 1,151.28 1,151.28 1,151.28 0.0K
15:13 1,151.14 1,151.14 1,151.14 1,151.14 0.0K
15:14 1,151.10 1,151.10 1,151.10 1,151.10 0.0K
15:15 1,150.96 1,150.96 1,150.96 1,150.96 0.0K
15:16 1,150.69 1,150.69 1,150.69 1,150.69 0.0K
15:18 1,150.95 1,150.95 1,150.95 1,150.95 0.0K
15:19 1,150.27 1,150.27 1,150.27 1,150.27 0.0K
15:20 1,150.44 1,150.44 1,150.44 1,150.44 0.0K
15:21 1,150.42 1,150.42 1,150.42 1,150.42 0.0K
15:22 1,150.57 1,150.57 1,150.57 1,150.57 0.0K
15:23 1,150.80 1,150.80 1,150.80 1,150.80 0.0K
15:25 1,150.14 1,150.14 1,150.14 1,150.14 0.0K
15:26 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
15:27 1,149.88 1,149.88 1,149.88 1,149.88 0.0K
15:28 1,150.26 1,150.26 1,150.26 1,150.26 0.0K
15:30 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
15:31 1,149.98 1,149.98 1,149.98 1,149.98 0.0K
15:32 1,150.02 1,150.02 1,150.02 1,150.02 0.0K
15:33 1,149.92 1,149.92 1,149.92 1,149.92 0.0K
15:34 1,149.76 1,149.76 1,149.76 1,149.76 0.0K
15:36 1,149.06 1,149.06 1,149.06 1,149.06 0.0K
15:37 1,148.95 1,148.95 1,148.95 1,148.95 0.0K
15:38 1,148.83 1,148.83 1,148.83 1,148.83 0.0K
15:39 1,148.81 1,148.81 1,148.81 1,148.81 0.0K
15:40 1,148.54 1,148.54 1,148.54 1,148.54 0.0K
15:41 1,148.64 1,148.64 1,148.64 1,148.64 0.0K
15:42 1,150.09 1,150.09 1,150.09 1,150.09 0.0K
15:43 1,150.55 1,150.55 1,150.55 1,150.55 0.0K
15:44 1,150.69 1,150.69 1,150.69 1,150.69 0.0K
15:45 1,150.63 1,150.63 1,150.63 1,150.63 0.0K
15:46 1,150.91 1,150.91 1,150.91 1,150.91 0.0K
15:47 1,151.13 1,151.13 1,151.13 1,151.13 0.0K
15:48 1,151.01 1,151.01 1,151.01 1,151.01 0.0K
15:49 1,150.38 1,150.38 1,150.38 1,150.38 0.0K
15:50 1,150.06 1,150.06 1,150.06 1,150.06 0.0K
15:51 1,150.11 1,150.11 1,150.11 1,150.11 0.0K
15:52 1,150.35 1,150.35 1,150.35 1,150.35 0.0K
15:53 1,150.39 1,150.39 1,150.39 1,150.39 0.0K
15:55 1,150.87 1,150.87 1,150.87 1,150.87 0.0K
15:56 1,151.35 1,151.35 1,151.35 1,151.35 0.0K
15:57 1,151.24 1,151.24 1,151.24 1,151.24 0.0K
15:58 1,151.27 1,151.27 1,151.27 1,151.27 0.0K
15:59 1,151.49 1,151.49 1,151.49 1,151.49 0.0K
16:00 1,151.50 1,151.50 1,151.50 1,151.50 0.0K
16:01 1,151.69 1,151.69 1,151.69 1,151.69 0.0K
16:02 1,151.14 1,151.14 1,151.14 1,151.14 0.0K
16:03 1,151.13 1,151.13 1,151.13 1,151.13 0.0K
16:04 1,151.07 1,151.07 1,151.07 1,151.07 0.0K
16:05 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
16:06 1,150.98 1,150.98 1,150.98 1,150.98 0.0K
16:07 1,150.93 1,150.93 1,150.93 1,150.93 0.0K
16:08 1,150.78 1,150.78 1,150.78 1,150.78 0.0K
16:09 1,151.58 1,151.58 1,151.58 1,151.58 0.0K
16:10 1,151.68 1,151.68 1,151.68 1,151.68 0.0K
16:11 1,151.99 1,151.99 1,151.99 1,151.99 0.0K
16:12 1,152.18 1,152.18 1,152.18 1,152.18 0.0K
16:13 1,152.03 1,152.03 1,152.03 1,152.03 0.0K
16:14 1,152.51 1,152.51 1,152.51 1,152.51 0.0K
16:16 1,152.51 1,152.51 1,152.51 1,152.51 0.0K
16:18 1,152.14 1,152.14 1,152.14 1,152.14 0.0K
16:19 1,152.59 1,152.59 1,152.59 1,152.59 0.0K
16:20 1,152.51 1,152.51 1,152.51 1,152.51 0.0K
16:21 1,152.29 1,152.29 1,152.29 1,152.29 0.0K
16:22 1,152.52 1,152.52 1,152.52 1,152.52 0.0K
16:23 1,152.58 1,152.58 1,152.58 1,152.58 0.0K
16:24 1,152.52 1,152.52 1,152.52 1,152.52 0.0K
16:25 1,152.81 1,152.81 1,152.81 1,152.81 0.0K
16:26 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
16:27 1,153.46 1,153.46 1,153.46 1,153.46 0.0K
16:28 1,153.42 1,153.42 1,153.42 1,153.42 0.0K
16:29 1,153.28 1,153.28 1,153.28 1,153.28 0.0K
16:30 1,153.14 1,153.14 1,153.14 1,153.14 0.0K
16:31 1,152.13 1,152.13 1,152.13 1,152.13 0.0K
16:32 1,151.89 1,151.89 1,151.89 1,151.89 0.0K
16:33 1,151.97 1,151.97 1,151.97 1,151.97 0.0K
16:34 1,152.08 1,152.08 1,152.08 1,152.08 0.0K
16:35 1,151.92 1,151.92 1,151.92 1,151.92 0.0K
16:36 1,152.53 1,152.53 1,152.53 1,152.53 0.0K
16:37 1,153.12 1,153.12 1,153.12 1,153.12 0.0K
16:38 1,153.46 1,153.46 1,153.46 1,153.46 0.0K
16:39 1,153.03 1,153.03 1,153.03 1,153.03 0.0K
16:40 1,152.92 1,152.92 1,152.92 1,152.92 0.0K
16:41 1,153.20 1,153.20 1,153.20 1,153.20 0.0K
16:42 1,153.57 1,153.57 1,153.57 1,153.57 0.0K
16:43 1,153.89 1,153.89 1,153.89 1,153.89 0.0K
16:44 1,153.76 1,153.76 1,153.76 1,153.76 0.0K
16:45 1,153.73 1,153.73 1,153.73 1,153.73 0.0K
16:46 1,154.07 1,154.07 1,154.07 1,154.07 0.0K
16:47 1,154.19 1,154.19 1,154.19 1,154.19 0.0K
16:48 1,153.99 1,153.99 1,153.99 1,153.99 0.0K
16:49 1,152.88 1,152.88 1,152.88 1,152.88 0.0K
16:50 1,153.15 1,153.15 1,153.15 1,153.15 0.0K
16:51 1,152.96 1,152.96 1,152.96 1,152.96 0.0K
16:52 1,153.54 1,153.54 1,153.54 1,153.54 0.0K
16:53 1,154.13 1,154.13 1,154.13 1,154.13 0.0K
16:54 1,154.29 1,154.29 1,154.29 1,154.29 0.0K
16:55 1,154.79 1,154.79 1,154.79 1,154.79 0.0K
16:56 1,154.86 1,154.86 1,154.86 1,154.86 0.0K
16:57 1,154.80 1,154.80 1,154.80 1,154.80 0.0K
16:58 1,154.56 1,154.56 1,154.56 1,154.56 0.0K
16:59 1,154.78 1,154.78 1,154.78 1,154.78 0.0K
17:00 1,154.74 1,154.74 1,154.74 1,154.74 0.0K
17:01 1,154.95 1,154.95 1,154.95 1,154.95 0.0K
17:02 1,154.48 1,154.48 1,154.48 1,154.48 0.0K
17:03 1,153.77 1,153.77 1,153.77 1,153.77 0.0K
17:04 1,154.15 1,154.15 1,154.15 1,154.15 0.0K
17:05 1,153.74 1,153.74 1,153.74 1,153.74 0.0K
17:06 1,153.57 1,153.57 1,153.57 1,153.57 0.0K
17:07 1,153.69 1,153.69 1,153.69 1,153.69 0.0K
17:08 1,153.69 1,153.69 1,153.69 1,153.69 0.0K
17:09 1,154.48 1,154.48 1,154.48 1,154.48 0.0K
17:10 1,154.70 1,154.70 1,154.70 1,154.70 0.0K
17:11 1,155.14 1,155.14 1,155.14 1,155.14 0.0K
17:12 1,155.22 1,155.22 1,155.22 1,155.22 0.0K
17:13 1,155.28 1,155.28 1,155.28 1,155.28 0.0K
17:14 1,155.27 1,155.27 1,155.27 1,155.27 0.0K
17:15 1,154.35 1,154.35 1,154.35 1,154.35 0.0K
17:16 1,154.24 1,154.24 1,154.24 1,154.24 0.0K
17:17 1,154.02 1,154.02 1,154.02 1,154.02 0.0K
17:19 1,154.04 1,154.04 1,154.04 1,154.04 0.0K
17:20 1,154.04 1,154.04 1,154.04 1,154.04 0.0K
17:21 1,154.36 1,154.36 1,154.36 1,154.36 0.0K
17:22 1,154.48 1,154.48 1,154.48 1,154.48 0.0K
17:23 1,154.55 1,154.55 1,154.55 1,154.55 0.0K
17:24 1,155.01 1,155.01 1,155.01 1,155.01 0.0K
17:25 1,155.43 1,155.43 1,155.43 1,155.43 0.0K
17:26 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
17:27 1,156.01 1,156.01 1,156.01 1,156.01 0.0K
17:28 1,155.94 1,155.94 1,155.94 1,155.94 0.0K
17:29 1,155.93 1,155.93 1,155.93 1,155.93 0.0K
17:30 1,155.43 1,155.43 1,155.43 1,155.43 0.0K
17:31 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
17:32 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
17:33 1,155.38 1,155.38 1,155.38 1,155.38 0.0K
17:35 1,155.74 1,155.74 1,155.74 1,155.74 0.0K
17:36 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
17:37 1,155.06 1,155.06 1,155.06 1,155.06 0.0K
17:38 1,155.12 1,155.12 1,155.12 1,155.12 0.0K
17:39 1,155.17 1,155.17 1,155.17 1,155.17 0.0K
17:40 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
17:41 1,155.73 1,155.73 1,155.73 1,155.73 0.0K
17:42 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
17:43 1,155.49 1,155.49 1,155.49 1,155.49 0.0K
17:45 1,155.57 1,155.57 1,155.57 1,155.57 0.0K
17:46 1,155.35 1,155.35 1,155.35 1,155.35 0.0K
17:47 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
17:48 1,155.45 1,155.45 1,155.45 1,155.45 0.0K
17:49 1,155.43 1,155.43 1,155.43 1,155.43 0.0K
17:50 1,155.88 1,155.88 1,155.88 1,155.88 0.0K
17:51 1,154.99 1,154.99 1,154.99 1,154.99 0.0K
17:53 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
17:54 1,155.26 1,155.26 1,155.26 1,155.26 0.0K
17:55 1,155.43 1,155.43 1,155.43 1,155.43 0.0K
17:56 1,155.27 1,155.27 1,155.27 1,155.27 0.0K
17:57 1,155.34 1,155.34 1,155.34 1,155.34 0.0K
17:58 1,155.24 1,155.24 1,155.24 1,155.24 0.0K
17:59 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
18:00 1,155.11 1,155.11 1,155.11 1,155.11 0.0K
18:01 1,155.55 1,155.55 1,155.55 1,155.55 0.0K
18:02 1,156.03 1,156.03 1,156.03 1,156.03 0.0K
18:03 1,156.39 1,156.39 1,156.39 1,156.39 0.0K
18:05 1,156.71 1,156.71 1,156.71 1,156.71 0.0K
18:06 1,156.49 1,156.49 1,156.49 1,156.49 0.0K
18:07 1,156.80 1,156.80 1,156.80 1,156.80 0.0K
18:08 1,156.43 1,156.43 1,156.43 1,156.43 0.0K
18:09 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
18:10 1,156.02 1,156.02 1,156.02 1,156.02 0.0K
18:11 1,156.24 1,156.24 1,156.24 1,156.24 0.0K
18:12 1,156.14 1,156.14 1,156.14 1,156.14 0.0K
18:13 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
18:14 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
18:15 1,155.17 1,155.17 1,155.17 1,155.17 0.0K
18:16 1,154.68 1,154.68 1,154.68 1,154.68 0.0K
18:17 1,154.69 1,154.69 1,154.69 1,154.69 0.0K
18:18 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
18:19 1,154.27 1,154.27 1,154.27 1,154.27 0.0K
18:20 1,153.68 1,153.68 1,153.68 1,153.68 0.0K
18:21 1,153.92 1,153.92 1,153.92 1,153.92 0.0K
18:22 1,154.07 1,154.07 1,154.07 1,154.07 0.0K
18:23 1,154.12 1,154.12 1,154.12 1,154.12 0.0K
18:24 1,154.30 1,154.30 1,154.30 1,154.30 0.0K
18:25 1,154.35 1,154.35 1,154.35 1,154.35 0.0K
18:29 1,150.83 1,150.83 1,150.83 1,150.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available