Helsinki Basic Resources

HX5510PI
🏛️ finland →
1,085.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,078.51 1,078.51 1,078.51 1,078.51 0.0K
10:01 1,075.70 1,075.70 1,075.70 1,075.70 0.0K
10:02 1,077.26 1,077.26 1,077.26 1,077.26 0.0K
10:03 1,078.40 1,078.40 1,078.40 1,078.40 0.0K
10:04 1,076.17 1,076.17 1,076.17 1,076.17 0.0K
10:05 1,075.65 1,075.65 1,075.65 1,075.65 0.0K
10:06 1,074.91 1,074.91 1,074.91 1,074.91 0.0K
10:07 1,076.91 1,076.91 1,076.91 1,076.91 0.0K
10:08 1,075.89 1,075.89 1,075.89 1,075.89 0.0K
10:09 1,073.55 1,073.55 1,073.55 1,073.55 0.0K
10:10 1,075.28 1,075.28 1,075.28 1,075.28 0.0K
10:11 1,076.36 1,076.36 1,076.36 1,076.36 0.0K
10:12 1,074.12 1,074.12 1,074.12 1,074.12 0.0K
10:13 1,075.86 1,075.86 1,075.86 1,075.86 0.0K
10:14 1,076.31 1,076.31 1,076.31 1,076.31 0.0K
10:15 1,077.26 1,077.26 1,077.26 1,077.26 0.0K
10:16 1,077.51 1,077.51 1,077.51 1,077.51 0.0K
10:17 1,077.93 1,077.93 1,077.93 1,077.93 0.0K
10:18 1,078.15 1,078.15 1,078.15 1,078.15 0.0K
10:19 1,077.61 1,077.61 1,077.61 1,077.61 0.0K
10:20 1,079.12 1,079.12 1,079.12 1,079.12 0.0K
10:21 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
10:22 1,080.58 1,080.58 1,080.58 1,080.58 0.0K
10:23 1,080.18 1,080.18 1,080.18 1,080.18 0.0K
10:24 1,079.82 1,079.82 1,079.82 1,079.82 0.0K
10:25 1,080.09 1,080.09 1,080.09 1,080.09 0.0K
10:26 1,080.11 1,080.11 1,080.11 1,080.11 0.0K
10:27 1,079.66 1,079.66 1,079.66 1,079.66 0.0K
10:28 1,081.02 1,081.02 1,081.02 1,081.02 0.0K
10:29 1,082.09 1,082.09 1,082.09 1,082.09 0.0K
10:30 1,080.63 1,080.63 1,080.63 1,080.63 0.0K
10:31 1,080.94 1,080.94 1,080.94 1,080.94 0.0K
10:32 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
10:33 1,080.33 1,080.33 1,080.33 1,080.33 0.0K
10:34 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
10:35 1,080.75 1,080.75 1,080.75 1,080.75 0.0K
10:36 1,081.23 1,081.23 1,081.23 1,081.23 0.0K
10:37 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
10:38 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
10:39 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
10:40 1,082.08 1,082.08 1,082.08 1,082.08 0.0K
10:41 1,082.16 1,082.16 1,082.16 1,082.16 0.0K
10:42 1,081.90 1,081.90 1,081.90 1,081.90 0.0K
10:43 1,083.11 1,083.11 1,083.11 1,083.11 0.0K
10:44 1,083.33 1,083.33 1,083.33 1,083.33 0.0K
10:45 1,083.63 1,083.63 1,083.63 1,083.63 0.0K
10:46 1,083.04 1,083.04 1,083.04 1,083.04 0.0K
10:47 1,083.11 1,083.11 1,083.11 1,083.11 0.0K
10:48 1,083.32 1,083.32 1,083.32 1,083.32 0.0K
10:49 1,083.09 1,083.09 1,083.09 1,083.09 0.0K
10:50 1,083.30 1,083.30 1,083.30 1,083.30 0.0K
10:51 1,083.42 1,083.42 1,083.42 1,083.42 0.0K
10:52 1,084.13 1,084.13 1,084.13 1,084.13 0.0K
10:53 1,083.88 1,083.88 1,083.88 1,083.88 0.0K
10:54 1,083.98 1,083.98 1,083.98 1,083.98 0.0K
10:55 1,083.73 1,083.73 1,083.73 1,083.73 0.0K
10:56 1,083.55 1,083.55 1,083.55 1,083.55 0.0K
10:57 1,083.39 1,083.39 1,083.39 1,083.39 0.0K
10:58 1,083.87 1,083.87 1,083.87 1,083.87 0.0K
10:59 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
11:00 1,083.70 1,083.70 1,083.70 1,083.70 0.0K
11:01 1,082.46 1,082.46 1,082.46 1,082.46 0.0K
11:03 1,082.70 1,082.70 1,082.70 1,082.70 0.0K
11:04 1,082.46 1,082.46 1,082.46 1,082.46 0.0K
11:05 1,083.27 1,083.27 1,083.27 1,083.27 0.0K
11:06 1,082.25 1,082.25 1,082.25 1,082.25 0.0K
11:07 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
11:08 1,080.75 1,080.75 1,080.75 1,080.75 0.0K
11:09 1,080.73 1,080.73 1,080.73 1,080.73 0.0K
11:10 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
11:11 1,080.09 1,080.09 1,080.09 1,080.09 0.0K
11:12 1,078.90 1,078.90 1,078.90 1,078.90 0.0K
11:13 1,078.63 1,078.63 1,078.63 1,078.63 0.0K
11:14 1,078.93 1,078.93 1,078.93 1,078.93 0.0K
11:15 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
11:16 1,078.18 1,078.18 1,078.18 1,078.18 0.0K
11:17 1,077.85 1,077.85 1,077.85 1,077.85 0.0K
11:18 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
11:19 1,078.44 1,078.44 1,078.44 1,078.44 0.0K
11:20 1,077.96 1,077.96 1,077.96 1,077.96 0.0K
11:21 1,077.51 1,077.51 1,077.51 1,077.51 0.0K
11:22 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
11:23 1,076.14 1,076.14 1,076.14 1,076.14 0.0K
11:24 1,076.17 1,076.17 1,076.17 1,076.17 0.0K
11:25 1,076.38 1,076.38 1,076.38 1,076.38 0.0K
11:26 1,075.95 1,075.95 1,075.95 1,075.95 0.0K
11:27 1,076.45 1,076.45 1,076.45 1,076.45 0.0K
11:28 1,076.90 1,076.90 1,076.90 1,076.90 0.0K
11:29 1,076.26 1,076.26 1,076.26 1,076.26 0.0K
11:30 1,076.76 1,076.76 1,076.76 1,076.76 0.0K
11:31 1,076.68 1,076.68 1,076.68 1,076.68 0.0K
11:33 1,076.71 1,076.71 1,076.71 1,076.71 0.0K
11:34 1,076.68 1,076.68 1,076.68 1,076.68 0.0K
11:35 1,077.38 1,077.38 1,077.38 1,077.38 0.0K
11:36 1,077.50 1,077.50 1,077.50 1,077.50 0.0K
11:37 1,077.39 1,077.39 1,077.39 1,077.39 0.0K
11:38 1,076.62 1,076.62 1,076.62 1,076.62 0.0K
11:39 1,076.78 1,076.78 1,076.78 1,076.78 0.0K
11:40 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
11:41 1,076.42 1,076.42 1,076.42 1,076.42 0.0K
11:42 1,076.66 1,076.66 1,076.66 1,076.66 0.0K
11:43 1,076.92 1,076.92 1,076.92 1,076.92 0.0K
11:44 1,077.30 1,077.30 1,077.30 1,077.30 0.0K
11:45 1,077.76 1,077.76 1,077.76 1,077.76 0.0K
11:46 1,077.71 1,077.71 1,077.71 1,077.71 0.0K
11:47 1,077.74 1,077.74 1,077.74 1,077.74 0.0K
11:48 1,078.39 1,078.39 1,078.39 1,078.39 0.0K
11:49 1,079.31 1,079.31 1,079.31 1,079.31 0.0K
11:50 1,079.18 1,079.18 1,079.18 1,079.18 0.0K
11:51 1,078.64 1,078.64 1,078.64 1,078.64 0.0K
11:52 1,078.97 1,078.97 1,078.97 1,078.97 0.0K
11:53 1,078.47 1,078.47 1,078.47 1,078.47 0.0K
11:54 1,078.71 1,078.71 1,078.71 1,078.71 0.0K
11:55 1,079.57 1,079.57 1,079.57 1,079.57 0.0K
11:56 1,079.26 1,079.26 1,079.26 1,079.26 0.0K
11:57 1,079.44 1,079.44 1,079.44 1,079.44 0.0K
11:58 1,080.12 1,080.12 1,080.12 1,080.12 0.0K
11:59 1,080.50 1,080.50 1,080.50 1,080.50 0.0K
12:00 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
12:01 1,080.19 1,080.19 1,080.19 1,080.19 0.0K
12:02 1,078.95 1,078.95 1,078.95 1,078.95 0.0K
12:03 1,078.57 1,078.57 1,078.57 1,078.57 0.0K
12:04 1,078.41 1,078.41 1,078.41 1,078.41 0.0K
12:05 1,078.80 1,078.80 1,078.80 1,078.80 0.0K
12:06 1,079.28 1,079.28 1,079.28 1,079.28 0.0K
12:07 1,078.95 1,078.95 1,078.95 1,078.95 0.0K
12:08 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
12:09 1,078.87 1,078.87 1,078.87 1,078.87 0.0K
12:10 1,078.88 1,078.88 1,078.88 1,078.88 0.0K
12:11 1,078.38 1,078.38 1,078.38 1,078.38 0.0K
12:12 1,078.43 1,078.43 1,078.43 1,078.43 0.0K
12:13 1,078.66 1,078.66 1,078.66 1,078.66 0.0K
12:14 1,079.53 1,079.53 1,079.53 1,079.53 0.0K
12:15 1,079.82 1,079.82 1,079.82 1,079.82 0.0K
12:16 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
12:17 1,079.93 1,079.93 1,079.93 1,079.93 0.0K
12:18 1,080.12 1,080.12 1,080.12 1,080.12 0.0K
12:19 1,081.07 1,081.07 1,081.07 1,081.07 0.0K
12:20 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
12:21 1,081.22 1,081.22 1,081.22 1,081.22 0.0K
12:22 1,082.06 1,082.06 1,082.06 1,082.06 0.0K
12:23 1,081.10 1,081.10 1,081.10 1,081.10 0.0K
12:24 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
12:25 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
12:26 1,081.53 1,081.53 1,081.53 1,081.53 0.0K
12:27 1,081.58 1,081.58 1,081.58 1,081.58 0.0K
12:28 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
12:29 1,081.64 1,081.64 1,081.64 1,081.64 0.0K
12:30 1,081.63 1,081.63 1,081.63 1,081.63 0.0K
12:31 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
12:32 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
12:33 1,081.05 1,081.05 1,081.05 1,081.05 0.0K
12:36 1,080.83 1,080.83 1,080.83 1,080.83 0.0K
12:37 1,080.81 1,080.81 1,080.81 1,080.81 0.0K
12:38 1,080.83 1,080.83 1,080.83 1,080.83 0.0K
12:39 1,081.09 1,081.09 1,081.09 1,081.09 0.0K
12:40 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
12:41 1,080.65 1,080.65 1,080.65 1,080.65 0.0K
12:42 1,080.77 1,080.77 1,080.77 1,080.77 0.0K
12:43 1,080.79 1,080.79 1,080.79 1,080.79 0.0K
12:44 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
12:45 1,080.91 1,080.91 1,080.91 1,080.91 0.0K
12:46 1,080.44 1,080.44 1,080.44 1,080.44 0.0K
12:48 1,081.38 1,081.38 1,081.38 1,081.38 0.0K
12:49 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
12:50 1,081.57 1,081.57 1,081.57 1,081.57 0.0K
12:51 1,081.51 1,081.51 1,081.51 1,081.51 0.0K
12:52 1,082.48 1,082.48 1,082.48 1,082.48 0.0K
12:53 1,082.71 1,082.71 1,082.71 1,082.71 0.0K
12:54 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
12:55 1,082.84 1,082.84 1,082.84 1,082.84 0.0K
12:56 1,081.75 1,081.75 1,081.75 1,081.75 0.0K
12:57 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
12:58 1,081.86 1,081.86 1,081.86 1,081.86 0.0K
12:59 1,082.07 1,082.07 1,082.07 1,082.07 0.0K
13:00 1,082.38 1,082.38 1,082.38 1,082.38 0.0K
13:01 1,081.26 1,081.26 1,081.26 1,081.26 0.0K
13:02 1,082.04 1,082.04 1,082.04 1,082.04 0.0K
13:03 1,081.85 1,081.85 1,081.85 1,081.85 0.0K
13:04 1,082.13 1,082.13 1,082.13 1,082.13 0.0K
13:06 1,082.09 1,082.09 1,082.09 1,082.09 0.0K
13:07 1,082.33 1,082.33 1,082.33 1,082.33 0.0K
13:08 1,082.57 1,082.57 1,082.57 1,082.57 0.0K
13:09 1,082.33 1,082.33 1,082.33 1,082.33 0.0K
13:10 1,082.57 1,082.57 1,082.57 1,082.57 0.0K
13:11 1,082.64 1,082.64 1,082.64 1,082.64 0.0K
13:12 1,082.35 1,082.35 1,082.35 1,082.35 0.0K
13:13 1,082.73 1,082.73 1,082.73 1,082.73 0.0K
13:14 1,083.39 1,083.39 1,083.39 1,083.39 0.0K
13:15 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
13:16 1,082.88 1,082.88 1,082.88 1,082.88 0.0K
13:18 1,082.54 1,082.54 1,082.54 1,082.54 0.0K
13:19 1,081.61 1,081.61 1,081.61 1,081.61 0.0K
13:20 1,081.37 1,081.37 1,081.37 1,081.37 0.0K
13:21 1,081.85 1,081.85 1,081.85 1,081.85 0.0K
13:22 1,081.89 1,081.89 1,081.89 1,081.89 0.0K
13:23 1,081.99 1,081.99 1,081.99 1,081.99 0.0K
13:24 1,081.93 1,081.93 1,081.93 1,081.93 0.0K
13:25 1,081.82 1,081.82 1,081.82 1,081.82 0.0K
13:26 1,082.01 1,082.01 1,082.01 1,082.01 0.0K
13:27 1,082.38 1,082.38 1,082.38 1,082.38 0.0K
13:28 1,082.43 1,082.43 1,082.43 1,082.43 0.0K
13:29 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
13:30 1,082.64 1,082.64 1,082.64 1,082.64 0.0K
13:31 1,082.65 1,082.65 1,082.65 1,082.65 0.0K
13:32 1,082.30 1,082.30 1,082.30 1,082.30 0.0K
13:33 1,081.46 1,081.46 1,081.46 1,081.46 0.0K
13:34 1,081.51 1,081.51 1,081.51 1,081.51 0.0K
13:35 1,081.51 1,081.51 1,081.51 1,081.51 0.0K
13:36 1,081.61 1,081.61 1,081.61 1,081.61 0.0K
13:37 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
13:38 1,081.51 1,081.51 1,081.51 1,081.51 0.0K
13:39 1,081.77 1,081.77 1,081.77 1,081.77 0.0K
13:40 1,081.93 1,081.93 1,081.93 1,081.93 0.0K
13:41 1,081.99 1,081.99 1,081.99 1,081.99 0.0K
13:43 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
13:44 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
13:45 1,081.72 1,081.72 1,081.72 1,081.72 0.0K
13:46 1,081.71 1,081.71 1,081.71 1,081.71 0.0K
13:47 1,081.65 1,081.65 1,081.65 1,081.65 0.0K
13:51 1,081.74 1,081.74 1,081.74 1,081.74 0.0K
13:52 1,081.98 1,081.98 1,081.98 1,081.98 0.0K
13:53 1,082.25 1,082.25 1,082.25 1,082.25 0.0K
13:54 1,081.94 1,081.94 1,081.94 1,081.94 0.0K
13:55 1,082.07 1,082.07 1,082.07 1,082.07 0.0K
13:56 1,081.39 1,081.39 1,081.39 1,081.39 0.0K
13:57 1,081.62 1,081.62 1,081.62 1,081.62 0.0K
13:58 1,082.13 1,082.13 1,082.13 1,082.13 0.0K
13:59 1,081.72 1,081.72 1,081.72 1,081.72 0.0K
14:00 1,082.71 1,082.71 1,082.71 1,082.71 0.0K
14:01 1,081.94 1,081.94 1,081.94 1,081.94 0.0K
14:02 1,082.22 1,082.22 1,082.22 1,082.22 0.0K
14:03 1,082.28 1,082.28 1,082.28 1,082.28 0.0K
14:04 1,082.23 1,082.23 1,082.23 1,082.23 0.0K
14:05 1,081.84 1,081.84 1,081.84 1,081.84 0.0K
14:06 1,081.72 1,081.72 1,081.72 1,081.72 0.0K
14:07 1,081.81 1,081.81 1,081.81 1,081.81 0.0K
14:08 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
14:09 1,081.27 1,081.27 1,081.27 1,081.27 0.0K
14:10 1,081.43 1,081.43 1,081.43 1,081.43 0.0K
14:11 1,081.03 1,081.03 1,081.03 1,081.03 0.0K
14:12 1,080.94 1,080.94 1,080.94 1,080.94 0.0K
14:13 1,080.92 1,080.92 1,080.92 1,080.92 0.0K
14:15 1,081.18 1,081.18 1,081.18 1,081.18 0.0K
14:16 1,081.17 1,081.17 1,081.17 1,081.17 0.0K
14:17 1,081.18 1,081.18 1,081.18 1,081.18 0.0K
14:19 1,081.28 1,081.28 1,081.28 1,081.28 0.0K
14:20 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
14:21 1,081.39 1,081.39 1,081.39 1,081.39 0.0K
14:22 1,081.49 1,081.49 1,081.49 1,081.49 0.0K
14:23 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
14:24 1,081.57 1,081.57 1,081.57 1,081.57 0.0K
14:26 1,081.73 1,081.73 1,081.73 1,081.73 0.0K
14:27 1,081.78 1,081.78 1,081.78 1,081.78 0.0K
14:28 1,081.63 1,081.63 1,081.63 1,081.63 0.0K
14:29 1,081.57 1,081.57 1,081.57 1,081.57 0.0K
14:30 1,081.59 1,081.59 1,081.59 1,081.59 0.0K
14:32 1,081.19 1,081.19 1,081.19 1,081.19 0.0K
14:34 1,081.14 1,081.14 1,081.14 1,081.14 0.0K
14:35 1,081.24 1,081.24 1,081.24 1,081.24 0.0K
14:38 1,081.48 1,081.48 1,081.48 1,081.48 0.0K
14:39 1,081.54 1,081.54 1,081.54 1,081.54 0.0K
14:40 1,081.51 1,081.51 1,081.51 1,081.51 0.0K
14:41 1,081.47 1,081.47 1,081.47 1,081.47 0.0K
14:42 1,081.10 1,081.10 1,081.10 1,081.10 0.0K
14:43 1,081.81 1,081.81 1,081.81 1,081.81 0.0K
14:44 1,082.07 1,082.07 1,082.07 1,082.07 0.0K
14:45 1,082.21 1,082.21 1,082.21 1,082.21 0.0K
14:46 1,082.54 1,082.54 1,082.54 1,082.54 0.0K
14:47 1,082.99 1,082.99 1,082.99 1,082.99 0.0K
14:48 1,082.69 1,082.69 1,082.69 1,082.69 0.0K
14:49 1,083.08 1,083.08 1,083.08 1,083.08 0.0K
14:51 1,083.10 1,083.10 1,083.10 1,083.10 0.0K
14:52 1,082.96 1,082.96 1,082.96 1,082.96 0.0K
14:53 1,082.97 1,082.97 1,082.97 1,082.97 0.0K
14:54 1,083.10 1,083.10 1,083.10 1,083.10 0.0K
14:56 1,083.69 1,083.69 1,083.69 1,083.69 0.0K
14:57 1,083.71 1,083.71 1,083.71 1,083.71 0.0K
14:58 1,083.93 1,083.93 1,083.93 1,083.93 0.0K
14:59 1,084.24 1,084.24 1,084.24 1,084.24 0.0K
15:00 1,084.03 1,084.03 1,084.03 1,084.03 0.0K
15:01 1,083.88 1,083.88 1,083.88 1,083.88 0.0K
15:02 1,084.12 1,084.12 1,084.12 1,084.12 0.0K
15:03 1,084.15 1,084.15 1,084.15 1,084.15 0.0K
15:04 1,084.52 1,084.52 1,084.52 1,084.52 0.0K
15:05 1,084.44 1,084.44 1,084.44 1,084.44 0.0K
15:06 1,084.79 1,084.79 1,084.79 1,084.79 0.0K
15:07 1,085.08 1,085.08 1,085.08 1,085.08 0.0K
15:08 1,085.03 1,085.03 1,085.03 1,085.03 0.0K
15:09 1,085.27 1,085.27 1,085.27 1,085.27 0.0K
15:10 1,085.16 1,085.16 1,085.16 1,085.16 0.0K
15:11 1,084.68 1,084.68 1,084.68 1,084.68 0.0K
15:12 1,084.69 1,084.69 1,084.69 1,084.69 0.0K
15:13 1,084.82 1,084.82 1,084.82 1,084.82 0.0K
15:14 1,085.15 1,085.15 1,085.15 1,085.15 0.0K
15:15 1,084.95 1,084.95 1,084.95 1,084.95 0.0K
15:16 1,085.31 1,085.31 1,085.31 1,085.31 0.0K
15:17 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
15:18 1,084.54 1,084.54 1,084.54 1,084.54 0.0K
15:19 1,084.19 1,084.19 1,084.19 1,084.19 0.0K
15:20 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
15:21 1,083.24 1,083.24 1,083.24 1,083.24 0.0K
15:22 1,083.06 1,083.06 1,083.06 1,083.06 0.0K
15:23 1,082.96 1,082.96 1,082.96 1,082.96 0.0K
15:24 1,083.20 1,083.20 1,083.20 1,083.20 0.0K
15:25 1,082.79 1,082.79 1,082.79 1,082.79 0.0K
15:26 1,082.83 1,082.83 1,082.83 1,082.83 0.0K
15:27 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
15:28 1,082.03 1,082.03 1,082.03 1,082.03 0.0K
15:29 1,082.09 1,082.09 1,082.09 1,082.09 0.0K
15:30 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
15:31 1,082.51 1,082.51 1,082.51 1,082.51 0.0K
15:32 1,082.47 1,082.47 1,082.47 1,082.47 0.0K
15:34 1,082.41 1,082.41 1,082.41 1,082.41 0.0K
15:35 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
15:37 1,082.36 1,082.36 1,082.36 1,082.36 0.0K
15:39 1,082.57 1,082.57 1,082.57 1,082.57 0.0K
15:40 1,082.59 1,082.59 1,082.59 1,082.59 0.0K
15:41 1,082.82 1,082.82 1,082.82 1,082.82 0.0K
15:42 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
15:43 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
15:44 1,082.74 1,082.74 1,082.74 1,082.74 0.0K
15:45 1,082.54 1,082.54 1,082.54 1,082.54 0.0K
15:46 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
15:47 1,082.59 1,082.59 1,082.59 1,082.59 0.0K
15:49 1,081.80 1,081.80 1,081.80 1,081.80 0.0K
15:51 1,081.71 1,081.71 1,081.71 1,081.71 0.0K
15:52 1,081.98 1,081.98 1,081.98 1,081.98 0.0K
15:53 1,081.93 1,081.93 1,081.93 1,081.93 0.0K
15:54 1,082.04 1,082.04 1,082.04 1,082.04 0.0K
15:55 1,081.53 1,081.53 1,081.53 1,081.53 0.0K
15:56 1,081.37 1,081.37 1,081.37 1,081.37 0.0K
15:57 1,081.29 1,081.29 1,081.29 1,081.29 0.0K
15:58 1,081.26 1,081.26 1,081.26 1,081.26 0.0K
15:59 1,081.91 1,081.91 1,081.91 1,081.91 0.0K
16:00 1,082.12 1,082.12 1,082.12 1,082.12 0.0K
16:01 1,082.17 1,082.17 1,082.17 1,082.17 0.0K
16:02 1,082.06 1,082.06 1,082.06 1,082.06 0.0K
16:03 1,081.84 1,081.84 1,081.84 1,081.84 0.0K
16:04 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
16:05 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
16:06 1,081.64 1,081.64 1,081.64 1,081.64 0.0K
16:07 1,081.89 1,081.89 1,081.89 1,081.89 0.0K
16:08 1,082.06 1,082.06 1,082.06 1,082.06 0.0K
16:09 1,081.84 1,081.84 1,081.84 1,081.84 0.0K
16:10 1,081.73 1,081.73 1,081.73 1,081.73 0.0K
16:12 1,081.71 1,081.71 1,081.71 1,081.71 0.0K
16:13 1,081.76 1,081.76 1,081.76 1,081.76 0.0K
16:17 1,082.77 1,082.77 1,082.77 1,082.77 0.0K
16:18 1,082.99 1,082.99 1,082.99 1,082.99 0.0K
16:19 1,082.81 1,082.81 1,082.81 1,082.81 0.0K
16:20 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
16:21 1,082.59 1,082.59 1,082.59 1,082.59 0.0K
16:22 1,082.62 1,082.62 1,082.62 1,082.62 0.0K
16:23 1,082.28 1,082.28 1,082.28 1,082.28 0.0K
16:24 1,082.54 1,082.54 1,082.54 1,082.54 0.0K
16:25 1,082.86 1,082.86 1,082.86 1,082.86 0.0K
16:26 1,083.45 1,083.45 1,083.45 1,083.45 0.0K
16:27 1,083.28 1,083.28 1,083.28 1,083.28 0.0K
16:28 1,083.86 1,083.86 1,083.86 1,083.86 0.0K
16:29 1,083.77 1,083.77 1,083.77 1,083.77 0.0K
16:31 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
16:32 1,083.90 1,083.90 1,083.90 1,083.90 0.0K
16:33 1,084.32 1,084.32 1,084.32 1,084.32 0.0K
16:34 1,084.33 1,084.33 1,084.33 1,084.33 0.0K
16:35 1,085.06 1,085.06 1,085.06 1,085.06 0.0K
16:36 1,085.08 1,085.08 1,085.08 1,085.08 0.0K
16:37 1,084.78 1,084.78 1,084.78 1,084.78 0.0K
16:38 1,085.02 1,085.02 1,085.02 1,085.02 0.0K
16:39 1,084.60 1,084.60 1,084.60 1,084.60 0.0K
16:40 1,084.64 1,084.64 1,084.64 1,084.64 0.0K
16:41 1,084.67 1,084.67 1,084.67 1,084.67 0.0K
16:42 1,084.71 1,084.71 1,084.71 1,084.71 0.0K
16:43 1,084.81 1,084.81 1,084.81 1,084.81 0.0K
16:44 1,085.12 1,085.12 1,085.12 1,085.12 0.0K
16:45 1,084.95 1,084.95 1,084.95 1,084.95 0.0K
16:46 1,085.13 1,085.13 1,085.13 1,085.13 0.0K
16:47 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
16:48 1,085.47 1,085.47 1,085.47 1,085.47 0.0K
16:49 1,085.23 1,085.23 1,085.23 1,085.23 0.0K
16:51 1,085.01 1,085.01 1,085.01 1,085.01 0.0K
16:52 1,084.83 1,084.83 1,084.83 1,084.83 0.0K
16:53 1,084.72 1,084.72 1,084.72 1,084.72 0.0K
16:54 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
16:57 1,084.81 1,084.81 1,084.81 1,084.81 0.0K
16:58 1,084.88 1,084.88 1,084.88 1,084.88 0.0K
16:59 1,084.59 1,084.59 1,084.59 1,084.59 0.0K
17:00 1,085.44 1,085.44 1,085.44 1,085.44 0.0K
17:01 1,085.22 1,085.22 1,085.22 1,085.22 0.0K
17:02 1,084.69 1,084.69 1,084.69 1,084.69 0.0K
17:03 1,084.68 1,084.68 1,084.68 1,084.68 0.0K
17:04 1,083.68 1,083.68 1,083.68 1,083.68 0.0K
17:05 1,084.27 1,084.27 1,084.27 1,084.27 0.0K
17:06 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
17:07 1,083.97 1,083.97 1,083.97 1,083.97 0.0K
17:08 1,083.98 1,083.98 1,083.98 1,083.98 0.0K
17:09 1,083.95 1,083.95 1,083.95 1,083.95 0.0K
17:10 1,084.17 1,084.17 1,084.17 1,084.17 0.0K
17:11 1,084.27 1,084.27 1,084.27 1,084.27 0.0K
17:12 1,084.11 1,084.11 1,084.11 1,084.11 0.0K
17:13 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
17:14 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
17:15 1,083.59 1,083.59 1,083.59 1,083.59 0.0K
17:16 1,083.71 1,083.71 1,083.71 1,083.71 0.0K
17:17 1,083.76 1,083.76 1,083.76 1,083.76 0.0K
17:18 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
17:19 1,084.28 1,084.28 1,084.28 1,084.28 0.0K
17:20 1,084.75 1,084.75 1,084.75 1,084.75 0.0K
17:21 1,084.75 1,084.75 1,084.75 1,084.75 0.0K
17:22 1,084.67 1,084.67 1,084.67 1,084.67 0.0K
17:23 1,084.90 1,084.90 1,084.90 1,084.90 0.0K
17:24 1,084.95 1,084.95 1,084.95 1,084.95 0.0K
17:25 1,084.43 1,084.43 1,084.43 1,084.43 0.0K
17:26 1,084.15 1,084.15 1,084.15 1,084.15 0.0K
17:27 1,084.08 1,084.08 1,084.08 1,084.08 0.0K
17:28 1,084.32 1,084.32 1,084.32 1,084.32 0.0K
17:29 1,084.05 1,084.05 1,084.05 1,084.05 0.0K
17:30 1,084.24 1,084.24 1,084.24 1,084.24 0.0K
17:31 1,084.22 1,084.22 1,084.22 1,084.22 0.0K
17:32 1,084.17 1,084.17 1,084.17 1,084.17 0.0K
17:33 1,084.09 1,084.09 1,084.09 1,084.09 0.0K
17:34 1,083.56 1,083.56 1,083.56 1,083.56 0.0K
17:35 1,083.29 1,083.29 1,083.29 1,083.29 0.0K
17:36 1,082.96 1,082.96 1,082.96 1,082.96 0.0K
17:37 1,083.18 1,083.18 1,083.18 1,083.18 0.0K
17:38 1,083.10 1,083.10 1,083.10 1,083.10 0.0K
17:39 1,082.93 1,082.93 1,082.93 1,082.93 0.0K
17:40 1,083.04 1,083.04 1,083.04 1,083.04 0.0K
17:41 1,083.11 1,083.11 1,083.11 1,083.11 0.0K
17:43 1,083.47 1,083.47 1,083.47 1,083.47 0.0K
17:44 1,083.87 1,083.87 1,083.87 1,083.87 0.0K
17:45 1,083.90 1,083.90 1,083.90 1,083.90 0.0K
17:46 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
17:47 1,084.15 1,084.15 1,084.15 1,084.15 0.0K
17:48 1,084.22 1,084.22 1,084.22 1,084.22 0.0K
17:49 1,084.15 1,084.15 1,084.15 1,084.15 0.0K
17:50 1,084.37 1,084.37 1,084.37 1,084.37 0.0K
17:51 1,084.60 1,084.60 1,084.60 1,084.60 0.0K
17:52 1,084.52 1,084.52 1,084.52 1,084.52 0.0K
17:53 1,084.48 1,084.48 1,084.48 1,084.48 0.0K
17:54 1,084.29 1,084.29 1,084.29 1,084.29 0.0K
17:55 1,084.51 1,084.51 1,084.51 1,084.51 0.0K
17:56 1,083.99 1,083.99 1,083.99 1,083.99 0.0K
17:58 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
17:59 1,083.83 1,083.83 1,083.83 1,083.83 0.0K
18:00 1,083.78 1,083.78 1,083.78 1,083.78 0.0K
18:01 1,084.16 1,084.16 1,084.16 1,084.16 0.0K
18:02 1,084.14 1,084.14 1,084.14 1,084.14 0.0K
18:03 1,084.14 1,084.14 1,084.14 1,084.14 0.0K
18:04 1,084.10 1,084.10 1,084.10 1,084.10 0.0K
18:05 1,083.97 1,083.97 1,083.97 1,083.97 0.0K
18:06 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
18:07 1,084.27 1,084.27 1,084.27 1,084.27 0.0K
18:08 1,083.98 1,083.98 1,083.98 1,083.98 0.0K
18:09 1,082.79 1,082.79 1,082.79 1,082.79 0.0K
18:10 1,082.72 1,082.72 1,082.72 1,082.72 0.0K
18:11 1,082.61 1,082.61 1,082.61 1,082.61 0.0K
18:12 1,082.97 1,082.97 1,082.97 1,082.97 0.0K
18:13 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
18:14 1,081.47 1,081.47 1,081.47 1,081.47 0.0K
18:15 1,082.12 1,082.12 1,082.12 1,082.12 0.0K
18:16 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
18:17 1,081.92 1,081.92 1,081.92 1,081.92 0.0K
18:18 1,081.69 1,081.69 1,081.69 1,081.69 0.0K
18:19 1,082.06 1,082.06 1,082.06 1,082.06 0.0K
18:20 1,081.16 1,081.16 1,081.16 1,081.16 0.0K
18:21 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
18:22 1,081.24 1,081.24 1,081.24 1,081.24 0.0K
18:23 1,081.36 1,081.36 1,081.36 1,081.36 0.0K
18:24 1,081.05 1,081.05 1,081.05 1,081.05 0.0K
18:25 1,080.90 1,080.90 1,080.90 1,080.90 0.0K
18:29 1,081.08 1,081.08 1,081.08 1,081.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available