Helsinki Basic Resources

HX5510PI
🏛️ finland →
1,090.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,092.11 1,092.11 1,092.11 1,092.11 0.0K
10:02 1,091.51 1,091.51 1,091.51 1,091.51 0.0K
10:03 1,089.89 1,089.89 1,089.89 1,089.89 0.0K
10:04 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
10:05 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
10:06 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
10:07 1,087.09 1,087.09 1,087.09 1,087.09 0.0K
10:08 1,086.91 1,086.91 1,086.91 1,086.91 0.0K
10:09 1,086.89 1,086.89 1,086.89 1,086.89 0.0K
10:10 1,087.07 1,087.07 1,087.07 1,087.07 0.0K
10:11 1,087.38 1,087.38 1,087.38 1,087.38 0.0K
10:12 1,087.74 1,087.74 1,087.74 1,087.74 0.0K
10:13 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
10:14 1,086.09 1,086.09 1,086.09 1,086.09 0.0K
10:15 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
10:16 1,085.69 1,085.69 1,085.69 1,085.69 0.0K
10:17 1,085.61 1,085.61 1,085.61 1,085.61 0.0K
10:18 1,086.69 1,086.69 1,086.69 1,086.69 0.0K
10:19 1,087.91 1,087.91 1,087.91 1,087.91 0.0K
10:20 1,089.26 1,089.26 1,089.26 1,089.26 0.0K
10:21 1,089.31 1,089.31 1,089.31 1,089.31 0.0K
10:22 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
10:23 1,091.30 1,091.30 1,091.30 1,091.30 0.0K
10:24 1,092.27 1,092.27 1,092.27 1,092.27 0.0K
10:25 1,092.61 1,092.61 1,092.61 1,092.61 0.0K
10:26 1,092.57 1,092.57 1,092.57 1,092.57 0.0K
10:27 1,092.82 1,092.82 1,092.82 1,092.82 0.0K
10:28 1,092.87 1,092.87 1,092.87 1,092.87 0.0K
10:29 1,092.58 1,092.58 1,092.58 1,092.58 0.0K
10:30 1,093.59 1,093.59 1,093.59 1,093.59 0.0K
10:31 1,093.59 1,093.59 1,093.59 1,093.59 0.0K
10:32 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
10:33 1,094.38 1,094.38 1,094.38 1,094.38 0.0K
10:34 1,095.16 1,095.16 1,095.16 1,095.16 0.0K
10:35 1,095.21 1,095.21 1,095.21 1,095.21 0.0K
10:36 1,094.72 1,094.72 1,094.72 1,094.72 0.0K
10:37 1,094.88 1,094.88 1,094.88 1,094.88 0.0K
10:38 1,094.87 1,094.87 1,094.87 1,094.87 0.0K
10:39 1,094.78 1,094.78 1,094.78 1,094.78 0.0K
10:40 1,094.42 1,094.42 1,094.42 1,094.42 0.0K
10:41 1,094.13 1,094.13 1,094.13 1,094.13 0.0K
10:42 1,093.21 1,093.21 1,093.21 1,093.21 0.0K
10:43 1,092.89 1,092.89 1,092.89 1,092.89 0.0K
10:44 1,093.13 1,093.13 1,093.13 1,093.13 0.0K
10:45 1,093.25 1,093.25 1,093.25 1,093.25 0.0K
10:46 1,093.36 1,093.36 1,093.36 1,093.36 0.0K
10:47 1,093.01 1,093.01 1,093.01 1,093.01 0.0K
10:48 1,092.77 1,092.77 1,092.77 1,092.77 0.0K
10:50 1,093.14 1,093.14 1,093.14 1,093.14 0.0K
10:51 1,094.23 1,094.23 1,094.23 1,094.23 0.0K
10:52 1,094.31 1,094.31 1,094.31 1,094.31 0.0K
10:53 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
10:54 1,093.97 1,093.97 1,093.97 1,093.97 0.0K
10:55 1,094.06 1,094.06 1,094.06 1,094.06 0.0K
10:56 1,094.87 1,094.87 1,094.87 1,094.87 0.0K
10:57 1,095.07 1,095.07 1,095.07 1,095.07 0.0K
10:58 1,095.59 1,095.59 1,095.59 1,095.59 0.0K
10:59 1,096.60 1,096.60 1,096.60 1,096.60 0.0K
11:00 1,096.76 1,096.76 1,096.76 1,096.76 0.0K
11:01 1,097.26 1,097.26 1,097.26 1,097.26 0.0K
11:02 1,096.77 1,096.77 1,096.77 1,096.77 0.0K
11:03 1,097.32 1,097.32 1,097.32 1,097.32 0.0K
11:04 1,098.26 1,098.26 1,098.26 1,098.26 0.0K
11:05 1,100.14 1,100.14 1,100.14 1,100.14 0.0K
11:06 1,102.65 1,102.65 1,102.65 1,102.65 0.0K
11:07 1,101.22 1,101.22 1,101.22 1,101.22 0.0K
11:08 1,101.56 1,101.56 1,101.56 1,101.56 0.0K
11:09 1,101.53 1,101.53 1,101.53 1,101.53 0.0K
11:10 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
11:11 1,101.68 1,101.68 1,101.68 1,101.68 0.0K
11:12 1,101.79 1,101.79 1,101.79 1,101.79 0.0K
11:13 1,102.13 1,102.13 1,102.13 1,102.13 0.0K
11:14 1,102.17 1,102.17 1,102.17 1,102.17 0.0K
11:15 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
11:16 1,101.48 1,101.48 1,101.48 1,101.48 0.0K
11:17 1,101.54 1,101.54 1,101.54 1,101.54 0.0K
11:18 1,102.04 1,102.04 1,102.04 1,102.04 0.0K
11:19 1,102.69 1,102.69 1,102.69 1,102.69 0.0K
11:20 1,104.37 1,104.37 1,104.37 1,104.37 0.0K
11:21 1,104.08 1,104.08 1,104.08 1,104.08 0.0K
11:22 1,104.46 1,104.46 1,104.46 1,104.46 0.0K
11:23 1,104.24 1,104.24 1,104.24 1,104.24 0.0K
11:24 1,103.97 1,103.97 1,103.97 1,103.97 0.0K
11:25 1,104.04 1,104.04 1,104.04 1,104.04 0.0K
11:26 1,101.92 1,101.92 1,101.92 1,101.92 0.0K
11:27 1,101.31 1,101.31 1,101.31 1,101.31 0.0K
11:28 1,100.06 1,100.06 1,100.06 1,100.06 0.0K
11:29 1,099.77 1,099.77 1,099.77 1,099.77 0.0K
11:30 1,100.90 1,100.90 1,100.90 1,100.90 0.0K
11:31 1,099.49 1,099.49 1,099.49 1,099.49 0.0K
11:32 1,098.66 1,098.66 1,098.66 1,098.66 0.0K
11:33 1,098.33 1,098.33 1,098.33 1,098.33 0.0K
11:34 1,098.03 1,098.03 1,098.03 1,098.03 0.0K
11:35 1,097.15 1,097.15 1,097.15 1,097.15 0.0K
11:36 1,097.37 1,097.37 1,097.37 1,097.37 0.0K
11:37 1,096.05 1,096.05 1,096.05 1,096.05 0.0K
11:38 1,095.60 1,095.60 1,095.60 1,095.60 0.0K
11:39 1,095.05 1,095.05 1,095.05 1,095.05 0.0K
11:40 1,095.04 1,095.04 1,095.04 1,095.04 0.0K
11:41 1,094.76 1,094.76 1,094.76 1,094.76 0.0K
11:42 1,093.46 1,093.46 1,093.46 1,093.46 0.0K
11:43 1,094.26 1,094.26 1,094.26 1,094.26 0.0K
11:44 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
11:45 1,094.39 1,094.39 1,094.39 1,094.39 0.0K
11:46 1,093.51 1,093.51 1,093.51 1,093.51 0.0K
11:47 1,093.47 1,093.47 1,093.47 1,093.47 0.0K
11:48 1,093.58 1,093.58 1,093.58 1,093.58 0.0K
11:49 1,092.41 1,092.41 1,092.41 1,092.41 0.0K
11:50 1,093.04 1,093.04 1,093.04 1,093.04 0.0K
11:51 1,091.80 1,091.80 1,091.80 1,091.80 0.0K
11:52 1,091.84 1,091.84 1,091.84 1,091.84 0.0K
11:53 1,091.95 1,091.95 1,091.95 1,091.95 0.0K
11:54 1,092.43 1,092.43 1,092.43 1,092.43 0.0K
11:55 1,092.21 1,092.21 1,092.21 1,092.21 0.0K
11:56 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
11:57 1,091.89 1,091.89 1,091.89 1,091.89 0.0K
11:58 1,091.68 1,091.68 1,091.68 1,091.68 0.0K
11:59 1,092.63 1,092.63 1,092.63 1,092.63 0.0K
12:00 1,093.03 1,093.03 1,093.03 1,093.03 0.0K
12:01 1,093.15 1,093.15 1,093.15 1,093.15 0.0K
12:02 1,093.55 1,093.55 1,093.55 1,093.55 0.0K
12:03 1,092.61 1,092.61 1,092.61 1,092.61 0.0K
12:04 1,092.21 1,092.21 1,092.21 1,092.21 0.0K
12:05 1,091.75 1,091.75 1,091.75 1,091.75 0.0K
12:06 1,092.26 1,092.26 1,092.26 1,092.26 0.0K
12:07 1,090.76 1,090.76 1,090.76 1,090.76 0.0K
12:08 1,090.77 1,090.77 1,090.77 1,090.77 0.0K
12:09 1,091.22 1,091.22 1,091.22 1,091.22 0.0K
12:10 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
12:11 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
12:12 1,088.99 1,088.99 1,088.99 1,088.99 0.0K
12:13 1,089.17 1,089.17 1,089.17 1,089.17 0.0K
12:15 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
12:16 1,089.36 1,089.36 1,089.36 1,089.36 0.0K
12:17 1,089.33 1,089.33 1,089.33 1,089.33 0.0K
12:18 1,089.04 1,089.04 1,089.04 1,089.04 0.0K
12:19 1,089.25 1,089.25 1,089.25 1,089.25 0.0K
12:20 1,089.27 1,089.27 1,089.27 1,089.27 0.0K
12:21 1,088.57 1,088.57 1,088.57 1,088.57 0.0K
12:22 1,088.02 1,088.02 1,088.02 1,088.02 0.0K
12:23 1,087.75 1,087.75 1,087.75 1,087.75 0.0K
12:24 1,087.86 1,087.86 1,087.86 1,087.86 0.0K
12:25 1,087.72 1,087.72 1,087.72 1,087.72 0.0K
12:26 1,088.19 1,088.19 1,088.19 1,088.19 0.0K
12:27 1,087.95 1,087.95 1,087.95 1,087.95 0.0K
12:28 1,088.53 1,088.53 1,088.53 1,088.53 0.0K
12:30 1,089.15 1,089.15 1,089.15 1,089.15 0.0K
12:31 1,088.68 1,088.68 1,088.68 1,088.68 0.0K
12:32 1,088.61 1,088.61 1,088.61 1,088.61 0.0K
12:33 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
12:34 1,088.99 1,088.99 1,088.99 1,088.99 0.0K
12:35 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
12:36 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
12:37 1,088.81 1,088.81 1,088.81 1,088.81 0.0K
12:39 1,088.73 1,088.73 1,088.73 1,088.73 0.0K
12:41 1,088.83 1,088.83 1,088.83 1,088.83 0.0K
12:42 1,088.61 1,088.61 1,088.61 1,088.61 0.0K
12:43 1,088.31 1,088.31 1,088.31 1,088.31 0.0K
12:44 1,088.01 1,088.01 1,088.01 1,088.01 0.0K
12:45 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
12:47 1,088.62 1,088.62 1,088.62 1,088.62 0.0K
12:49 1,088.89 1,088.89 1,088.89 1,088.89 0.0K
12:50 1,088.75 1,088.75 1,088.75 1,088.75 0.0K
12:51 1,088.66 1,088.66 1,088.66 1,088.66 0.0K
12:53 1,088.63 1,088.63 1,088.63 1,088.63 0.0K
12:54 1,088.72 1,088.72 1,088.72 1,088.72 0.0K
12:55 1,088.99 1,088.99 1,088.99 1,088.99 0.0K
12:56 1,088.88 1,088.88 1,088.88 1,088.88 0.0K
12:57 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
12:58 1,090.04 1,090.04 1,090.04 1,090.04 0.0K
12:59 1,090.33 1,090.33 1,090.33 1,090.33 0.0K
13:00 1,090.64 1,090.64 1,090.64 1,090.64 0.0K
13:01 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
13:02 1,090.44 1,090.44 1,090.44 1,090.44 0.0K
13:03 1,090.23 1,090.23 1,090.23 1,090.23 0.0K
13:04 1,090.49 1,090.49 1,090.49 1,090.49 0.0K
13:05 1,090.27 1,090.27 1,090.27 1,090.27 0.0K
13:06 1,090.04 1,090.04 1,090.04 1,090.04 0.0K
13:08 1,090.08 1,090.08 1,090.08 1,090.08 0.0K
13:09 1,090.15 1,090.15 1,090.15 1,090.15 0.0K
13:10 1,090.76 1,090.76 1,090.76 1,090.76 0.0K
13:11 1,090.87 1,090.87 1,090.87 1,090.87 0.0K
13:12 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
13:13 1,090.69 1,090.69 1,090.69 1,090.69 0.0K
13:14 1,090.45 1,090.45 1,090.45 1,090.45 0.0K
13:15 1,090.88 1,090.88 1,090.88 1,090.88 0.0K
13:16 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
13:17 1,090.99 1,090.99 1,090.99 1,090.99 0.0K
13:18 1,091.52 1,091.52 1,091.52 1,091.52 0.0K
13:20 1,091.18 1,091.18 1,091.18 1,091.18 0.0K
13:21 1,091.47 1,091.47 1,091.47 1,091.47 0.0K
13:24 1,091.52 1,091.52 1,091.52 1,091.52 0.0K
13:26 1,091.40 1,091.40 1,091.40 1,091.40 0.0K
13:27 1,091.16 1,091.16 1,091.16 1,091.16 0.0K
13:28 1,091.22 1,091.22 1,091.22 1,091.22 0.0K
13:29 1,090.82 1,090.82 1,090.82 1,090.82 0.0K
13:30 1,091.01 1,091.01 1,091.01 1,091.01 0.0K
13:31 1,091.28 1,091.28 1,091.28 1,091.28 0.0K
13:32 1,091.31 1,091.31 1,091.31 1,091.31 0.0K
13:33 1,091.14 1,091.14 1,091.14 1,091.14 0.0K
13:34 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:36 1,091.31 1,091.31 1,091.31 1,091.31 0.0K
13:37 1,091.06 1,091.06 1,091.06 1,091.06 0.0K
13:38 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
13:39 1,091.02 1,091.02 1,091.02 1,091.02 0.0K
13:40 1,091.84 1,091.84 1,091.84 1,091.84 0.0K
13:41 1,091.72 1,091.72 1,091.72 1,091.72 0.0K
13:42 1,091.46 1,091.46 1,091.46 1,091.46 0.0K
13:44 1,091.44 1,091.44 1,091.44 1,091.44 0.0K
13:45 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
13:46 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
13:47 1,091.39 1,091.39 1,091.39 1,091.39 0.0K
13:48 1,091.66 1,091.66 1,091.66 1,091.66 0.0K
13:49 1,092.53 1,092.53 1,092.53 1,092.53 0.0K
13:50 1,092.26 1,092.26 1,092.26 1,092.26 0.0K
13:51 1,092.02 1,092.02 1,092.02 1,092.02 0.0K
13:52 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
13:53 1,092.09 1,092.09 1,092.09 1,092.09 0.0K
13:54 1,092.46 1,092.46 1,092.46 1,092.46 0.0K
13:55 1,092.80 1,092.80 1,092.80 1,092.80 0.0K
13:56 1,092.69 1,092.69 1,092.69 1,092.69 0.0K
13:58 1,093.26 1,093.26 1,093.26 1,093.26 0.0K
13:59 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
14:01 1,093.46 1,093.46 1,093.46 1,093.46 0.0K
14:02 1,093.26 1,093.26 1,093.26 1,093.26 0.0K
14:04 1,093.06 1,093.06 1,093.06 1,093.06 0.0K
14:05 1,093.02 1,093.02 1,093.02 1,093.02 0.0K
14:06 1,093.25 1,093.25 1,093.25 1,093.25 0.0K
14:08 1,093.01 1,093.01 1,093.01 1,093.01 0.0K
14:09 1,093.36 1,093.36 1,093.36 1,093.36 0.0K
14:10 1,093.61 1,093.61 1,093.61 1,093.61 0.0K
14:13 1,093.42 1,093.42 1,093.42 1,093.42 0.0K
14:14 1,093.48 1,093.48 1,093.48 1,093.48 0.0K
14:15 1,093.47 1,093.47 1,093.47 1,093.47 0.0K
14:16 1,093.46 1,093.46 1,093.46 1,093.46 0.0K
14:17 1,093.74 1,093.74 1,093.74 1,093.74 0.0K
14:19 1,093.29 1,093.29 1,093.29 1,093.29 0.0K
14:20 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
14:21 1,093.74 1,093.74 1,093.74 1,093.74 0.0K
14:22 1,093.87 1,093.87 1,093.87 1,093.87 0.0K
14:23 1,093.16 1,093.16 1,093.16 1,093.16 0.0K
14:25 1,093.01 1,093.01 1,093.01 1,093.01 0.0K
14:26 1,093.06 1,093.06 1,093.06 1,093.06 0.0K
14:27 1,093.17 1,093.17 1,093.17 1,093.17 0.0K
14:28 1,093.25 1,093.25 1,093.25 1,093.25 0.0K
14:30 1,093.64 1,093.64 1,093.64 1,093.64 0.0K
14:32 1,093.64 1,093.64 1,093.64 1,093.64 0.0K
14:33 1,093.30 1,093.30 1,093.30 1,093.30 0.0K
14:34 1,092.99 1,092.99 1,092.99 1,092.99 0.0K
14:35 1,094.11 1,094.11 1,094.11 1,094.11 0.0K
14:36 1,094.61 1,094.61 1,094.61 1,094.61 0.0K
14:37 1,094.84 1,094.84 1,094.84 1,094.84 0.0K
14:38 1,095.26 1,095.26 1,095.26 1,095.26 0.0K
14:40 1,095.19 1,095.19 1,095.19 1,095.19 0.0K
14:42 1,095.15 1,095.15 1,095.15 1,095.15 0.0K
14:43 1,095.31 1,095.31 1,095.31 1,095.31 0.0K
14:44 1,096.20 1,096.20 1,096.20 1,096.20 0.0K
14:45 1,096.20 1,096.20 1,096.20 1,096.20 0.0K
14:46 1,096.23 1,096.23 1,096.23 1,096.23 0.0K
14:47 1,096.01 1,096.01 1,096.01 1,096.01 0.0K
14:48 1,096.16 1,096.16 1,096.16 1,096.16 0.0K
14:49 1,096.40 1,096.40 1,096.40 1,096.40 0.0K
14:50 1,097.02 1,097.02 1,097.02 1,097.02 0.0K
14:51 1,096.96 1,096.96 1,096.96 1,096.96 0.0K
14:52 1,097.54 1,097.54 1,097.54 1,097.54 0.0K
14:54 1,097.87 1,097.87 1,097.87 1,097.87 0.0K
14:55 1,098.34 1,098.34 1,098.34 1,098.34 0.0K
14:56 1,098.36 1,098.36 1,098.36 1,098.36 0.0K
14:57 1,098.07 1,098.07 1,098.07 1,098.07 0.0K
14:58 1,098.03 1,098.03 1,098.03 1,098.03 0.0K
14:59 1,098.07 1,098.07 1,098.07 1,098.07 0.0K
15:00 1,097.57 1,097.57 1,097.57 1,097.57 0.0K
15:01 1,097.02 1,097.02 1,097.02 1,097.02 0.0K
15:02 1,096.93 1,096.93 1,096.93 1,096.93 0.0K
15:03 1,097.36 1,097.36 1,097.36 1,097.36 0.0K
15:04 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
15:05 1,096.57 1,096.57 1,096.57 1,096.57 0.0K
15:06 1,096.17 1,096.17 1,096.17 1,096.17 0.0K
15:07 1,095.68 1,095.68 1,095.68 1,095.68 0.0K
15:08 1,095.41 1,095.41 1,095.41 1,095.41 0.0K
15:09 1,095.35 1,095.35 1,095.35 1,095.35 0.0K
15:10 1,094.42 1,094.42 1,094.42 1,094.42 0.0K
15:11 1,094.84 1,094.84 1,094.84 1,094.84 0.0K
15:13 1,094.26 1,094.26 1,094.26 1,094.26 0.0K
15:14 1,094.32 1,094.32 1,094.32 1,094.32 0.0K
15:15 1,094.31 1,094.31 1,094.31 1,094.31 0.0K
15:16 1,095.37 1,095.37 1,095.37 1,095.37 0.0K
15:17 1,095.54 1,095.54 1,095.54 1,095.54 0.0K
15:18 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
15:20 1,094.99 1,094.99 1,094.99 1,094.99 0.0K
15:21 1,094.64 1,094.64 1,094.64 1,094.64 0.0K
15:22 1,094.08 1,094.08 1,094.08 1,094.08 0.0K
15:23 1,094.78 1,094.78 1,094.78 1,094.78 0.0K
15:24 1,094.83 1,094.83 1,094.83 1,094.83 0.0K
15:25 1,095.03 1,095.03 1,095.03 1,095.03 0.0K
15:26 1,095.12 1,095.12 1,095.12 1,095.12 0.0K
15:27 1,095.69 1,095.69 1,095.69 1,095.69 0.0K
15:28 1,095.49 1,095.49 1,095.49 1,095.49 0.0K
15:29 1,096.05 1,096.05 1,096.05 1,096.05 0.0K
15:31 1,094.92 1,094.92 1,094.92 1,094.92 0.0K
15:32 1,094.78 1,094.78 1,094.78 1,094.78 0.0K
15:33 1,093.79 1,093.79 1,093.79 1,093.79 0.0K
15:34 1,093.56 1,093.56 1,093.56 1,093.56 0.0K
15:35 1,091.96 1,091.96 1,091.96 1,091.96 0.0K
15:36 1,091.85 1,091.85 1,091.85 1,091.85 0.0K
15:37 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
15:38 1,091.66 1,091.66 1,091.66 1,091.66 0.0K
15:39 1,091.33 1,091.33 1,091.33 1,091.33 0.0K
15:40 1,091.13 1,091.13 1,091.13 1,091.13 0.0K
15:42 1,091.24 1,091.24 1,091.24 1,091.24 0.0K
15:43 1,091.52 1,091.52 1,091.52 1,091.52 0.0K
15:44 1,091.25 1,091.25 1,091.25 1,091.25 0.0K
15:45 1,092.09 1,092.09 1,092.09 1,092.09 0.0K
15:46 1,092.60 1,092.60 1,092.60 1,092.60 0.0K
15:47 1,093.05 1,093.05 1,093.05 1,093.05 0.0K
15:48 1,092.78 1,092.78 1,092.78 1,092.78 0.0K
15:50 1,092.72 1,092.72 1,092.72 1,092.72 0.0K
15:51 1,092.25 1,092.25 1,092.25 1,092.25 0.0K
15:52 1,092.23 1,092.23 1,092.23 1,092.23 0.0K
15:53 1,092.17 1,092.17 1,092.17 1,092.17 0.0K
15:54 1,092.46 1,092.46 1,092.46 1,092.46 0.0K
15:55 1,092.26 1,092.26 1,092.26 1,092.26 0.0K
15:56 1,092.10 1,092.10 1,092.10 1,092.10 0.0K
15:57 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
15:58 1,091.83 1,091.83 1,091.83 1,091.83 0.0K
15:59 1,091.53 1,091.53 1,091.53 1,091.53 0.0K
16:00 1,091.52 1,091.52 1,091.52 1,091.52 0.0K
16:01 1,091.09 1,091.09 1,091.09 1,091.09 0.0K
16:02 1,090.71 1,090.71 1,090.71 1,090.71 0.0K
16:03 1,090.32 1,090.32 1,090.32 1,090.32 0.0K
16:04 1,090.21 1,090.21 1,090.21 1,090.21 0.0K
16:05 1,090.51 1,090.51 1,090.51 1,090.51 0.0K
16:07 1,090.71 1,090.71 1,090.71 1,090.71 0.0K
16:08 1,091.51 1,091.51 1,091.51 1,091.51 0.0K
16:09 1,091.15 1,091.15 1,091.15 1,091.15 0.0K
16:11 1,090.96 1,090.96 1,090.96 1,090.96 0.0K
16:12 1,090.72 1,090.72 1,090.72 1,090.72 0.0K
16:13 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
16:14 1,090.93 1,090.93 1,090.93 1,090.93 0.0K
16:15 1,090.65 1,090.65 1,090.65 1,090.65 0.0K
16:16 1,090.42 1,090.42 1,090.42 1,090.42 0.0K
16:17 1,090.36 1,090.36 1,090.36 1,090.36 0.0K
16:18 1,090.03 1,090.03 1,090.03 1,090.03 0.0K
16:19 1,089.21 1,089.21 1,089.21 1,089.21 0.0K
16:20 1,088.87 1,088.87 1,088.87 1,088.87 0.0K
16:21 1,090.23 1,090.23 1,090.23 1,090.23 0.0K
16:22 1,090.27 1,090.27 1,090.27 1,090.27 0.0K
16:23 1,090.02 1,090.02 1,090.02 1,090.02 0.0K
16:24 1,090.23 1,090.23 1,090.23 1,090.23 0.0K
16:25 1,090.39 1,090.39 1,090.39 1,090.39 0.0K
16:26 1,090.46 1,090.46 1,090.46 1,090.46 0.0K
16:27 1,088.95 1,088.95 1,088.95 1,088.95 0.0K
16:28 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
16:29 1,089.27 1,089.27 1,089.27 1,089.27 0.0K
16:30 1,089.51 1,089.51 1,089.51 1,089.51 0.0K
16:31 1,089.52 1,089.52 1,089.52 1,089.52 0.0K
16:32 1,088.45 1,088.45 1,088.45 1,088.45 0.0K
16:33 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
16:34 1,088.73 1,088.73 1,088.73 1,088.73 0.0K
16:35 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
16:36 1,089.48 1,089.48 1,089.48 1,089.48 0.0K
16:37 1,089.66 1,089.66 1,089.66 1,089.66 0.0K
16:38 1,088.95 1,088.95 1,088.95 1,088.95 0.0K
16:39 1,089.33 1,089.33 1,089.33 1,089.33 0.0K
16:40 1,089.27 1,089.27 1,089.27 1,089.27 0.0K
16:41 1,089.21 1,089.21 1,089.21 1,089.21 0.0K
16:42 1,088.34 1,088.34 1,088.34 1,088.34 0.0K
16:43 1,088.42 1,088.42 1,088.42 1,088.42 0.0K
16:44 1,089.33 1,089.33 1,089.33 1,089.33 0.0K
16:45 1,089.53 1,089.53 1,089.53 1,089.53 0.0K
16:46 1,089.28 1,089.28 1,089.28 1,089.28 0.0K
16:47 1,088.76 1,088.76 1,088.76 1,088.76 0.0K
16:48 1,089.62 1,089.62 1,089.62 1,089.62 0.0K
16:49 1,089.27 1,089.27 1,089.27 1,089.27 0.0K
16:50 1,088.87 1,088.87 1,088.87 1,088.87 0.0K
16:51 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
16:52 1,088.98 1,088.98 1,088.98 1,088.98 0.0K
16:54 1,088.91 1,088.91 1,088.91 1,088.91 0.0K
16:55 1,088.82 1,088.82 1,088.82 1,088.82 0.0K
16:56 1,089.11 1,089.11 1,089.11 1,089.11 0.0K
16:57 1,089.69 1,089.69 1,089.69 1,089.69 0.0K
16:58 1,089.46 1,089.46 1,089.46 1,089.46 0.0K
16:59 1,089.17 1,089.17 1,089.17 1,089.17 0.0K
17:00 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
17:01 1,089.19 1,089.19 1,089.19 1,089.19 0.0K
17:02 1,088.68 1,088.68 1,088.68 1,088.68 0.0K
17:03 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
17:04 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
17:05 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
17:07 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
17:08 1,088.93 1,088.93 1,088.93 1,088.93 0.0K
17:09 1,088.54 1,088.54 1,088.54 1,088.54 0.0K
17:10 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
17:11 1,089.14 1,089.14 1,089.14 1,089.14 0.0K
17:12 1,090.16 1,090.16 1,090.16 1,090.16 0.0K
17:13 1,090.67 1,090.67 1,090.67 1,090.67 0.0K
17:14 1,091.42 1,091.42 1,091.42 1,091.42 0.0K
17:15 1,091.36 1,091.36 1,091.36 1,091.36 0.0K
17:16 1,090.61 1,090.61 1,090.61 1,090.61 0.0K
17:17 1,091.02 1,091.02 1,091.02 1,091.02 0.0K
17:18 1,091.88 1,091.88 1,091.88 1,091.88 0.0K
17:19 1,091.56 1,091.56 1,091.56 1,091.56 0.0K
17:20 1,090.85 1,090.85 1,090.85 1,090.85 0.0K
17:21 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
17:22 1,090.89 1,090.89 1,090.89 1,090.89 0.0K
17:23 1,091.77 1,091.77 1,091.77 1,091.77 0.0K
17:24 1,092.15 1,092.15 1,092.15 1,092.15 0.0K
17:25 1,092.67 1,092.67 1,092.67 1,092.67 0.0K
17:26 1,093.17 1,093.17 1,093.17 1,093.17 0.0K
17:27 1,093.05 1,093.05 1,093.05 1,093.05 0.0K
17:28 1,093.20 1,093.20 1,093.20 1,093.20 0.0K
17:29 1,093.44 1,093.44 1,093.44 1,093.44 0.0K
17:30 1,093.83 1,093.83 1,093.83 1,093.83 0.0K
17:31 1,094.02 1,094.02 1,094.02 1,094.02 0.0K
17:32 1,094.03 1,094.03 1,094.03 1,094.03 0.0K
17:33 1,094.09 1,094.09 1,094.09 1,094.09 0.0K
17:34 1,094.14 1,094.14 1,094.14 1,094.14 0.0K
17:35 1,094.02 1,094.02 1,094.02 1,094.02 0.0K
17:36 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
17:38 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
17:39 1,094.05 1,094.05 1,094.05 1,094.05 0.0K
17:40 1,093.82 1,093.82 1,093.82 1,093.82 0.0K
17:41 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
17:42 1,093.18 1,093.18 1,093.18 1,093.18 0.0K
17:43 1,093.17 1,093.17 1,093.17 1,093.17 0.0K
17:44 1,093.15 1,093.15 1,093.15 1,093.15 0.0K
17:45 1,093.21 1,093.21 1,093.21 1,093.21 0.0K
17:46 1,092.85 1,092.85 1,092.85 1,092.85 0.0K
17:47 1,093.25 1,093.25 1,093.25 1,093.25 0.0K
17:48 1,093.10 1,093.10 1,093.10 1,093.10 0.0K
17:49 1,093.05 1,093.05 1,093.05 1,093.05 0.0K
17:50 1,092.54 1,092.54 1,092.54 1,092.54 0.0K
17:51 1,092.24 1,092.24 1,092.24 1,092.24 0.0K
17:52 1,092.53 1,092.53 1,092.53 1,092.53 0.0K
17:53 1,093.43 1,093.43 1,093.43 1,093.43 0.0K
17:54 1,093.85 1,093.85 1,093.85 1,093.85 0.0K
17:55 1,094.07 1,094.07 1,094.07 1,094.07 0.0K
17:56 1,094.16 1,094.16 1,094.16 1,094.16 0.0K
17:57 1,093.96 1,093.96 1,093.96 1,093.96 0.0K
17:58 1,093.74 1,093.74 1,093.74 1,093.74 0.0K
17:59 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
18:00 1,093.82 1,093.82 1,093.82 1,093.82 0.0K
18:01 1,093.67 1,093.67 1,093.67 1,093.67 0.0K
18:02 1,093.02 1,093.02 1,093.02 1,093.02 0.0K
18:03 1,093.05 1,093.05 1,093.05 1,093.05 0.0K
18:04 1,092.73 1,092.73 1,092.73 1,092.73 0.0K
18:05 1,092.53 1,092.53 1,092.53 1,092.53 0.0K
18:06 1,092.59 1,092.59 1,092.59 1,092.59 0.0K
18:07 1,092.29 1,092.29 1,092.29 1,092.29 0.0K
18:08 1,092.47 1,092.47 1,092.47 1,092.47 0.0K
18:09 1,092.43 1,092.43 1,092.43 1,092.43 0.0K
18:10 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
18:11 1,092.65 1,092.65 1,092.65 1,092.65 0.0K
18:12 1,092.12 1,092.12 1,092.12 1,092.12 0.0K
18:13 1,091.87 1,091.87 1,091.87 1,091.87 0.0K
18:14 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
18:15 1,091.95 1,091.95 1,091.95 1,091.95 0.0K
18:16 1,092.08 1,092.08 1,092.08 1,092.08 0.0K
18:17 1,092.41 1,092.41 1,092.41 1,092.41 0.0K
18:18 1,091.99 1,091.99 1,091.99 1,091.99 0.0K
18:19 1,092.53 1,092.53 1,092.53 1,092.53 0.0K
18:20 1,092.17 1,092.17 1,092.17 1,092.17 0.0K
18:21 1,092.23 1,092.23 1,092.23 1,092.23 0.0K
18:22 1,092.12 1,092.12 1,092.12 1,092.12 0.0K
18:23 1,092.14 1,092.14 1,092.14 1,092.14 0.0K
18:24 1,091.86 1,091.86 1,091.86 1,091.86 0.0K
18:25 1,092.24 1,092.24 1,092.24 1,092.24 0.0K
18:29 1,090.66 1,090.66 1,090.66 1,090.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available