Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Helsinki Beverages
HX451010PI
🏛️
finland
→
1,094.69
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-27
2025-02-26
2025-02-25
2025-02-24
2025-02-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,622.30
2021-11-15
Historical Low
1,045.09
2024-12-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.3%
Start: 2015-01-02
Fall Proportion
48.2%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+5.57%
2016-02-22
Max Daily Loss
-7.63%
2022-03-01
Monthly Change Extremes
Max Monthly Gain
+14.94%
2015-01
Max Monthly Loss
-12.91%
2015-08
Related Stocks
Helsinki Leisure Goods
HX402030PI
4617.4900
OMX Helsinki Benchmark CAP
OMXHBCAPPI
215.5600
FTSE Finland 25
FTNFIX
5338.2800
OMX Helsinki 15
OMXH15
1284.5900
Carnegie Small CSX Finland
CSXFI
811.9600
Helsinki Mining
HX551030PI
282.9300
Household Goods & Home Construction PI
HX402020PI
814.2400
Helsinki General Retailers
HX404010PI
480.9800
Helsinki Electricity
HX651010PI
820.7300
Helsinki Industrials
HX50PI
2162.6700
Hot Stocks
Health Care PI
HX20PI
2778.6100
Helsinki Telecommunications
HX15PI
2579.8200
Helsinki Oil & Gas
HX60PI
4516.6500
Helsinki Utilities
HX65PI
816.8000
Helsinki Insurance
HX3030PI
2395.5600
Helsinki Financials
HX30PI
2528.6100
Helsinki Banks
HX3010PI
2071.0500
Helsinki Travel & Leisure
HX4050PI
506.0800
OMX Helsinki Large Cap PI
OMXHLCPI
120.5900
OMX Helsinki Benchmark Yield
OMXHBGI
167.3300