Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Helsinki Beverages
HX451010PI
🏛️
finland
→
1,104.43
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,622.30
2021-11-15
Historical Low
1,045.09
2024-12-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.3%
Start: 2015-01-02
Fall Proportion
48.2%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+5.57%
2016-02-22
Max Daily Loss
-7.63%
2022-03-01
Monthly Change Extremes
Max Monthly Gain
+14.94%
2015-01
Max Monthly Loss
-12.91%
2015-08
Related Stocks
OMX Helsinki Mid Cap
OMXHMCPI
408.2200
OMX Helsinki 15 Gross
OMXH15GI
2462.0300
OMX Helsinki 15 Net
OMXH15NI
2224.2300
Helsinki Ind. Transportation
HX502060PI
3319.1000
OMX Helsinki 25
OMXH25
5028.2700
Helsinki GI
OMXHGI
36989.7700
Helsinki Leisure Goods
HX402030PI
4642.6300
OMX Helsinki Nonlife Insurance PI
HX303020PI
2422.3100
Health Care PI
HX20PI
2677.5600
Helsinki Personal Goods
HX402040PI
3341.1700
Hot Stocks
Helsinki Basic Resources
HX5510PI
1111.5400
Helsinki Oil & Gas
HX60PI
4433.4000
Helsinki Basic Materials GI
HX55GI
1998.5700
Helsinki Basic Materials
HX55PI
1157.4000
Helsinki Construction & Materials
HX5010PI
914.0800
Helsinki Automobiles & Parts
HX4010PI
250.6600
Helsinki Travel & Leisure
HX4050PI
510.5100
Helsinki Utilities
HX65PI
812.7200
Helsinki Telecommunications
HX15PI
2528.4100
Helsinki Media
HX4030PI
1023.6100