Helsinki Financial Services

HX3020PI
🏛️ finland →
2,452.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2,483.86 2,500.94 2,466.93 2,492.53 0.0M
2022-12-29 2,486.79 2,501.60 2,479.92 2,483.85 0.0M
2022-12-28 2,463.63 2,488.05 2,439.12 2,484.37 0.0M
2022-12-27 2,467.85 2,483.96 2,432.00 2,463.75 0.0M
2022-12-23 2,418.76 2,472.34 2,418.76 2,462.84 0.0M
2022-12-22 2,406.79 2,419.12 2,390.53 2,419.12 0.0M
2022-12-21 2,371.36 2,399.04 2,366.69 2,393.82 0.0M
2022-12-20 2,395.33 2,395.33 2,352.78 2,369.97 0.0M
2022-12-19 2,400.18 2,406.11 2,386.15 2,397.77 0.0M
2022-12-16 2,414.70 2,418.79 2,386.63 2,388.79 0.0M
2022-12-15 2,424.76 2,452.51 2,402.48 2,404.26 0.0M
2022-12-14 2,449.55 2,458.89 2,424.79 2,425.15 0.0M
2022-12-13 2,433.32 2,444.54 2,406.33 2,421.52 0.0M
2022-12-12 2,446.66 2,446.66 2,402.39 2,432.80 0.0M
2022-12-09 2,406.65 2,456.24 2,406.65 2,454.39 0.0M
2022-12-08 2,446.66 2,450.86 2,394.59 2,404.19 0.0M
2022-12-07 2,482.74 2,482.74 2,437.51 2,446.41 0.0M
2022-12-05 2,464.45 2,495.10 2,458.43 2,480.73 0.0M
2022-12-02 2,431.42 2,469.96 2,430.10 2,455.81 0.0M
2022-12-01 2,424.43 2,460.70 2,419.98 2,434.25 0.0M
2022-11-30 2,380.38 2,414.32 2,379.68 2,414.32 0.0M
2022-11-29 2,353.93 2,385.60 2,351.46 2,376.96 0.0M
2022-11-28 2,352.95 2,369.62 2,348.07 2,351.46 0.0M
2022-11-25 2,377.49 2,384.91 2,331.20 2,351.66 0.0M
2022-11-24 2,364.51 2,385.76 2,361.21 2,369.22 0.0M
2022-11-23 2,325.05 2,363.28 2,323.65 2,363.28 0.0M
2022-11-22 2,336.47 2,359.60 2,317.38 2,324.81 0.0M
2022-11-21 2,340.19 2,349.88 2,327.28 2,338.11 0.0M
2022-11-18 2,363.50 2,366.94 2,339.11 2,366.94 0.0M
2022-11-17 2,390.41 2,399.02 2,354.60 2,363.59 0.0M
2022-11-16 2,375.38 2,403.58 2,373.53 2,382.85 0.0M
2022-11-15 2,400.07 2,412.15 2,374.64 2,374.64 0.0M
2022-11-14 2,367.10 2,425.33 2,367.10 2,403.72 0.0M
2022-11-11 2,343.27 2,367.87 2,329.52 2,359.49 0.0M
2022-11-10 2,256.67 2,316.69 2,243.27 2,314.86 0.0M
2022-11-09 2,254.97 2,268.73 2,250.47 2,251.19 0.0M
2022-11-08 2,271.48 2,281.32 2,254.05 2,256.92 0.0M
2022-11-07 2,266.22 2,303.50 2,262.51 2,268.26 0.0M
2022-11-04 2,284.48 2,287.85 2,235.78 2,264.51 0.0M
2022-11-03 2,238.14 2,287.65 2,232.39 2,241.60 0.0M
2022-11-02 2,272.20 2,283.83 2,241.28 2,241.28 0.0M
2022-11-01 2,251.01 2,281.26 2,244.08 2,268.91 0.0M
2022-10-31 2,235.25 2,244.34 2,212.19 2,244.34 0.0M
2022-10-28 2,224.00 2,238.95 2,200.57 2,233.60 0.0M
2022-10-27 2,244.00 2,248.93 2,210.63 2,210.95 0.0M
2022-10-26 2,232.68 2,237.70 2,217.93 2,226.37 0.0M
2022-10-25 2,245.77 2,282.24 2,208.73 2,228.59 0.0M
2022-10-24 2,251.05 2,259.94 2,228.23 2,246.50 0.0M
2022-10-21 2,267.43 2,270.20 2,215.01 2,243.63 0.0M
2022-10-20 2,284.16 2,287.17 2,269.00 2,271.88 0.0M
2022-10-19 2,278.13 2,298.37 2,273.38 2,286.27 0.0M
2022-10-18 2,281.84 2,291.02 2,264.53 2,279.77 0.0M
2022-10-17 2,254.98 2,334.80 2,236.20 2,273.81 0.0M
2022-10-14 2,272.45 2,289.14 2,232.64 2,251.46 0.0M
2022-10-13 2,247.65 2,264.59 2,220.63 2,264.59 0.0M
2022-10-12 2,262.76 2,278.20 2,214.54 2,218.21 0.0M
2022-10-11 2,284.40 2,295.01 2,218.14 2,257.63 0.0M
2022-10-10 2,290.31 2,302.22 2,282.49 2,283.70 0.0M
2022-10-07 2,345.08 2,348.50 2,296.29 2,303.46 0.0M
2022-10-06 2,351.66 2,365.48 2,341.33 2,344.48 0.0M
2022-10-05 2,368.34 2,368.34 2,327.03 2,350.43 0.0M
2022-10-04 2,312.68 2,361.80 2,312.68 2,344.17 0.0M
2022-10-03 2,333.30 2,340.23 2,306.40 2,312.70 0.0M
2022-09-30 2,300.94 2,372.19 2,300.94 2,330.47 0.0M
2022-09-29 2,310.73 2,362.46 2,285.81 2,285.81 0.0M
2022-09-28 2,383.50 2,383.50 2,327.68 2,343.31 0.0M
2022-09-27 2,407.64 2,409.10 2,389.28 2,391.47 0.0M
2022-09-26 2,366.97 2,434.41 2,355.22 2,403.67 0.0M
2022-09-23 2,389.23 2,413.71 2,342.88 2,369.51 0.0M
2022-09-22 2,380.39 2,395.24 2,363.07 2,363.07 0.0M
2022-09-21 2,404.57 2,436.78 2,383.89 2,388.75 0.0M
2022-09-20 2,467.65 2,470.98 2,409.86 2,409.86 0.0M
2022-09-19 2,477.52 2,483.27 2,435.17 2,465.17 0.0M
2022-09-16 2,506.27 2,506.48 2,472.96 2,480.39 0.0M
2022-09-15 2,532.93 2,559.44 2,505.24 2,506.73 0.0M
2022-09-14 2,577.98 2,581.55 2,539.04 2,539.04 0.0M
2022-09-13 2,627.57 2,630.55 2,566.64 2,577.66 0.0M
2022-09-12 2,577.96 2,644.90 2,577.96 2,624.13 0.0M
2022-09-09 2,550.72 2,614.93 2,545.23 2,575.64 0.0M
2022-09-08 2,551.85 2,561.35 2,523.82 2,554.50 0.0M
2022-09-07 2,536.14 2,609.07 2,497.36 2,567.23 0.0M
2022-09-06 2,461.85 2,489.19 2,442.41 2,489.19 0.0M
2022-09-05 2,456.77 2,476.49 2,441.58 2,470.89 0.0M
2022-09-02 2,499.15 2,512.57 2,457.35 2,496.63 0.0M
2022-09-01 2,521.82 2,548.41 2,512.61 2,518.03 0.0M
2022-08-31 2,545.73 2,654.13 2,518.95 2,520.99 0.0M
2022-08-30 2,565.33 2,576.10 2,547.72 2,550.62 0.0M
2022-08-29 2,595.39 2,596.48 2,540.98 2,561.19 0.0M
2022-08-26 2,635.85 2,642.54 2,591.40 2,591.40 0.0M
2022-08-25 2,619.09 2,626.07 2,589.11 2,607.95 0.0M
2022-08-24 2,683.57 2,683.57 2,579.09 2,617.45 0.0M
2022-08-23 2,669.55 2,710.05 2,662.96 2,683.58 0.0M
2022-08-22 2,630.60 2,706.14 2,607.88 2,656.46 0.0M
2022-08-19 2,601.79 2,627.03 2,581.16 2,598.75 0.0M
2022-08-18 2,597.78 2,607.89 2,566.71 2,596.37 0.0M
2022-08-17 2,599.85 2,620.11 2,587.76 2,605.05 0.0M
2022-08-16 2,596.44 2,625.82 2,583.58 2,603.93 0.0M
2022-08-15 2,599.08 2,642.49 2,581.09 2,586.64 0.0M
2022-08-12 2,594.54 2,609.51 2,588.33 2,590.47 0.0M
2022-08-11 2,590.80 2,606.83 2,578.58 2,593.72 0.0M
2022-08-10 2,555.92 2,594.36 2,514.14 2,587.61 0.0M
2022-08-09 2,618.32 2,641.18 2,571.49 2,589.45 0.0M
2022-08-08 2,557.78 2,607.26 2,527.00 2,607.21 0.0M
2022-08-05 2,561.26 2,579.66 2,529.70 2,550.90 0.0M
2022-08-04 2,553.57 2,575.80 2,537.49 2,559.54 0.0M
2022-08-03 2,515.18 2,554.82 2,510.25 2,541.03 0.0M
2022-08-02 2,475.46 2,516.41 2,466.98 2,512.35 0.0M
2022-08-01 2,523.04 2,550.13 2,475.22 2,482.25 0.0M
2022-07-29 2,480.80 2,530.39 2,479.26 2,515.85 0.0M
2022-07-28 2,474.65 2,491.77 2,443.88 2,468.23 0.0M
2022-07-27 2,434.17 2,468.04 2,428.04 2,462.05 0.0M
2022-07-26 2,404.58 2,446.59 2,404.58 2,436.67 0.0M
2022-07-25 2,427.74 2,428.02 2,387.93 2,403.76 0.0M
2022-07-22 2,425.85 2,447.06 2,409.76 2,428.99 0.0M
2022-07-21 2,387.76 2,439.95 2,383.07 2,421.58 0.0M
2022-07-20 2,401.28 2,438.80 2,384.38 2,388.61 0.0M
2022-07-19 2,417.01 2,417.01 2,373.23 2,399.54 0.0M
2022-07-18 2,387.88 2,453.13 2,380.38 2,406.51 0.0M
2022-07-15 2,395.07 2,402.47 2,363.90 2,381.61 0.0M
2022-07-14 2,425.65 2,452.47 2,370.47 2,384.30 0.0M
2022-07-13 2,382.78 2,447.68 2,380.58 2,412.02 0.0M
2022-07-12 2,383.06 2,402.40 2,352.42 2,378.89 0.0M
2022-07-11 2,362.49 2,395.49 2,332.12 2,392.69 0.0M
2022-07-08 2,399.19 2,413.80 2,359.45 2,359.45 0.0M
2022-07-07 2,337.28 2,400.93 2,337.28 2,395.21 0.0M
2022-07-06 2,303.10 2,353.14 2,303.10 2,333.28 0.0M
2022-07-05 2,318.36 2,343.67 2,292.00 2,301.45 0.0M
2022-07-04 2,333.98 2,336.45 2,305.94 2,309.57 0.0M
2022-07-01 2,305.40 2,343.26 2,294.44 2,305.25 0.0M
2022-06-30 2,325.78 2,345.11 2,288.08 2,298.45 0.0M
2022-06-29 2,382.33 2,382.33 2,331.58 2,335.81 0.0M
2022-06-28 2,400.58 2,413.03 2,354.30 2,382.19 0.0M
2022-06-27 2,330.09 2,405.17 2,330.09 2,400.29 0.0M
2022-06-23 2,319.98 2,331.47 2,287.28 2,331.47 0.0M
2022-06-22 2,333.07 2,339.23 2,294.98 2,327.01 0.0M
2022-06-21 2,328.77 2,364.28 2,325.24 2,335.28 0.0M
2022-06-20 2,335.96 2,382.14 2,309.57 2,326.51 0.0M
2022-06-17 2,344.07 2,397.25 2,330.88 2,340.45 0.0M
2022-06-16 2,400.05 2,448.84 2,324.64 2,338.31 0.0M
2022-06-15 2,391.98 2,414.16 2,373.47 2,383.85 0.0M
2022-06-14 2,433.64 2,441.08 2,373.87 2,373.87 0.0M
2022-06-13 2,427.48 2,453.34 2,414.03 2,432.66 0.0M
2022-06-10 2,491.03 2,491.03 2,443.08 2,447.30 0.0M
2022-06-09 2,482.38 2,501.84 2,464.08 2,494.37 0.0M
2022-06-08 2,491.38 2,512.84 2,478.07 2,481.78 0.0M
2022-06-07 2,483.50 2,494.80 2,461.14 2,468.50 0.0M
2022-06-06 2,452.29 2,489.69 2,452.29 2,476.57 0.0M
2022-06-03 2,484.80 2,503.35 2,451.54 2,451.54 0.0M
2022-06-02 2,466.09 2,485.89 2,460.62 2,475.28 0.0M
2022-06-01 2,458.07 2,492.84 2,444.24 2,459.05 0.0M
2022-05-31 2,481.95 2,495.62 2,460.31 2,479.96 0.0M
2022-05-30 2,478.14 2,519.79 2,473.91 2,483.08 0.0M
2022-05-27 2,413.92 2,479.39 2,413.92 2,479.39 0.0M
2022-05-25 2,457.05 2,466.96 2,404.04 2,410.62 0.0M
2022-05-24 2,446.75 2,456.80 2,425.96 2,456.80 0.0M
2022-05-23 2,431.48 2,465.59 2,426.35 2,456.21 0.0M
2022-05-20 2,459.79 2,480.74 2,417.93 2,417.93 0.0M
2022-05-19 2,407.36 2,440.16 2,380.20 2,440.16 0.0M
2022-05-18 2,446.37 2,451.67 2,395.25 2,415.01 0.0M
2022-05-17 2,440.14 2,483.71 2,414.07 2,429.09 0.0M
2022-05-16 2,430.41 2,452.19 2,419.52 2,444.78 0.0M
2022-05-13 2,375.07 2,425.66 2,365.79 2,424.45 0.0M
2022-05-12 2,384.27 2,384.27 2,309.10 2,374.80 0.0M
2022-05-11 2,339.95 2,367.64 2,310.55 2,365.06 0.0M
2022-05-10 2,308.44 2,363.79 2,300.95 2,316.92 0.0M
2022-05-09 2,403.36 2,403.36 2,300.27 2,300.27 0.0M
2022-05-06 2,405.37 2,421.86 2,377.37 2,403.39 0.0M
2022-05-05 2,481.52 2,483.27 2,415.93 2,418.45 0.0M
2022-05-04 2,494.44 2,495.26 2,442.57 2,471.91 0.0M
2022-05-03 2,493.70 2,512.70 2,482.27 2,485.35 0.0M
2022-05-02 2,495.87 2,508.91 2,424.35 2,487.14 0.0M
2022-04-29 2,459.82 2,519.22 2,453.14 2,501.45 0.0M
2022-04-28 2,491.18 2,520.45 2,432.12 2,433.13 0.0M
2022-04-27 2,436.78 2,498.49 2,436.78 2,466.11 0.0M
2022-04-26 2,474.77 2,475.54 2,416.94 2,441.37 0.0M
2022-04-25 2,467.98 2,467.98 2,390.78 2,428.35 0.0M
2022-04-22 2,479.95 2,509.35 2,461.94 2,484.78 0.0M
2022-04-21 2,495.31 2,526.82 2,473.32 2,477.23 0.0M
2022-04-20 2,512.23 2,519.29 2,467.96 2,489.44 0.0M
2022-04-19 2,481.47 2,483.89 2,445.91 2,468.00 0.0M
2022-04-14 2,466.94 2,482.56 2,448.79 2,470.16 0.0M
2022-04-13 2,543.70 2,543.70 2,438.48 2,445.67 0.0M
2022-04-12 2,518.45 2,543.69 2,483.42 2,491.88 0.0M
2022-04-11 2,570.40 2,581.32 2,521.36 2,521.36 0.0M
2022-04-08 2,568.36 2,592.12 2,538.05 2,568.45 0.0M
2022-04-07 2,592.49 2,594.04 2,533.24 2,543.12 0.0M
2022-04-06 2,629.18 2,644.74 2,555.20 2,587.33 0.0M
2022-04-05 2,701.47 2,711.77 2,623.44 2,623.50 0.0M
2022-04-04 2,630.52 2,709.24 2,593.22 2,701.35 0.0M
2022-04-01 2,665.76 2,688.28 2,617.33 2,623.45 0.0M
2022-03-31 2,647.28 2,666.17 2,617.52 2,655.52 0.0M
2022-03-30 2,653.88 2,657.47 2,621.04 2,646.11 0.0M
2022-03-29 2,607.24 2,654.78 2,596.34 2,640.40 0.0M
2022-03-28 2,615.68 2,666.50 2,606.46 2,633.30 0.0M
2022-03-25 2,685.70 2,696.01 2,602.60 2,616.67 0.0M
2022-03-24 2,806.11 2,806.11 2,662.23 2,686.78 0.0M
2022-03-23 2,946.51 2,946.51 2,840.87 2,864.34 0.0M
2022-03-22 2,842.07 2,918.10 2,839.63 2,904.31 0.0M
2022-03-21 2,936.93 2,940.46 2,839.42 2,839.42 0.0M
2022-03-18 2,853.54 2,941.09 2,849.95 2,941.09 0.0M
2022-03-17 2,925.40 2,948.54 2,901.77 2,902.41 0.0M
2022-03-16 2,853.95 2,932.59 2,853.89 2,928.19 0.0M
2022-03-15 2,903.38 2,903.38 2,805.48 2,837.41 0.0M
2022-03-14 2,868.08 2,897.36 2,838.15 2,881.34 0.0M
2022-03-11 2,792.57 2,821.73 2,778.76 2,791.32 0.0M
2022-03-10 2,726.27 2,793.56 2,717.35 2,749.14 0.0M
2022-03-09 2,723.45 2,761.52 2,659.67 2,734.27 0.0M
2022-03-08 2,517.62 2,616.20 2,506.45 2,600.63 0.0M
2022-03-07 2,535.35 2,562.96 2,429.98 2,526.23 0.0M
2022-03-04 2,600.17 2,600.17 2,527.42 2,556.56 0.0M
2022-03-03 2,727.33 2,733.18 2,597.55 2,597.55 0.0M
2022-03-02 2,714.64 2,722.14 2,643.71 2,696.06 0.0M
2022-03-01 2,792.60 2,797.01 2,702.50 2,735.58 0.0M
2022-02-28 2,687.74 2,797.67 2,659.58 2,797.67 0.0M
2022-02-25 2,614.04 2,731.73 2,614.04 2,727.68 0.0M
2022-02-24 2,571.71 2,626.73 2,520.69 2,607.46 0.0M
2022-02-23 2,698.38 2,765.78 2,693.57 2,696.87 0.0M
2022-02-22 2,670.28 2,700.17 2,616.01 2,690.79 0.0M
2022-02-21 2,721.80 2,727.16 2,633.03 2,727.16 0.0M
2022-02-18 2,727.55 2,762.75 2,697.26 2,726.28 0.0M
2022-02-17 2,797.13 2,819.01 2,721.50 2,730.34 0.0M
2022-02-16 2,775.26 2,823.90 2,775.26 2,823.90 0.0M
2022-02-15 2,763.32 2,828.96 2,755.60 2,783.63 0.0M
2022-02-14 2,850.74 2,850.74 2,749.98 2,764.23 0.0M
2022-02-11 2,906.09 2,906.09 2,864.76 2,879.49 0.0M
2022-02-10 2,924.09 2,931.68 2,889.43 2,889.43 0.0M
2022-02-09 2,900.05 2,936.92 2,900.05 2,935.27 0.0M
2022-02-08 2,889.05 2,912.27 2,874.38 2,901.50 0.0M
2022-02-07 2,906.07 2,909.25 2,855.12 2,887.91 0.0M
2022-02-04 2,912.17 2,915.09 2,848.23 2,890.56 0.0M
2022-02-03 2,936.83 2,943.70 2,827.07 2,853.78 0.0M
2022-02-02 2,902.95 2,957.02 2,896.25 2,925.09 0.0M
2022-02-01 2,885.63 2,903.34 2,859.38 2,894.27 0.0M
2022-01-31 2,768.89 2,868.42 2,768.89 2,867.95 0.0M
2022-01-28 2,833.65 2,836.82 2,738.90 2,751.86 0.0M
2022-01-27 2,783.44 2,824.69 2,742.40 2,790.81 0.0M
2022-01-26 2,711.63 2,805.95 2,709.11 2,805.95 0.0M
2022-01-25 2,637.47 2,764.45 2,637.47 2,697.10 0.0M
2022-01-24 2,729.17 2,739.82 2,591.05 2,660.50 0.0M
2022-01-21 2,844.43 2,844.43 2,736.81 2,753.23 0.0M
2022-01-20 2,850.19 2,871.42 2,838.69 2,856.61 0.0M
2022-01-19 2,810.03 2,860.65 2,785.13 2,851.84 0.0M
2022-01-18 2,886.65 2,886.65 2,815.88 2,816.15 0.0M
2022-01-17 2,851.43 2,901.40 2,831.23 2,885.57 0.0M
2022-01-14 2,863.90 2,888.85 2,843.17 2,843.17 0.0M
2022-01-13 2,898.59 2,900.41 2,862.67 2,876.37 0.0M
2022-01-12 2,893.60 2,901.10 2,867.19 2,886.19 0.0M
2022-01-11 2,884.93 2,923.88 2,864.19 2,866.52 0.0M
2022-01-10 2,932.72 2,932.72 2,809.06 2,882.51 0.0M
2022-01-07 2,978.01 2,978.01 2,910.92 2,931.30 0.0M
2022-01-05 3,054.93 3,055.82 2,985.64 2,988.07 0.0M
2022-01-04 2,982.79 3,022.67 2,978.66 3,022.67 0.0M
2022-01-03 2,984.75 3,008.41 2,950.38 2,950.38 0.0M