Helsinki Media

HX4030PI
🏛️ finland →
1,035.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 696.09 699.60 691.11 693.23 0.0M
2023-12-28 696.90 700.88 688.14 696.71 0.0M
2023-12-27 703.24 705.98 691.98 696.18 0.0M
2023-12-22 696.54 705.45 691.83 703.78 0.0M
2023-12-21 689.10 699.72 686.24 693.19 0.0M
2023-12-20 692.85 695.84 682.53 694.26 0.0M
2023-12-19 683.58 695.73 683.58 691.75 0.0M
2023-12-18 685.37 689.61 681.48 685.23 0.0M
2023-12-15 687.37 690.98 682.06 686.57 0.0M
2023-12-14 674.09 691.72 674.09 685.73 0.0M
2023-12-13 680.87 682.59 669.79 669.79 0.0M
2023-12-12 689.82 692.73 681.35 681.39 0.0M
2023-12-11 690.21 690.75 683.25 689.82 0.0M
2023-12-08 682.04 690.92 682.04 689.22 0.0M
2023-12-07 685.32 686.96 678.69 681.60 0.0M
2023-12-05 682.62 693.42 680.43 686.46 0.0M
2023-12-04 682.26 691.49 680.27 685.49 0.0M
2023-12-01 676.66 685.07 670.67 679.44 0.0M
2023-11-30 674.49 685.47 665.70 676.66 0.0M
2023-11-29 677.00 685.33 672.50 675.04 0.0M
2023-11-28 682.10 682.65 671.21 676.46 0.0M
2023-11-27 685.20 692.05 680.76 680.76 0.0M
2023-11-24 688.45 694.19 681.99 685.97 0.0M
2023-11-23 688.42 691.18 682.41 682.41 0.0M
2023-11-22 685.82 695.02 685.82 688.59 0.0M
2023-11-21 695.44 695.44 683.46 685.74 0.0M
2023-11-20 688.21 699.34 682.57 685.85 0.0M
2023-11-17 679.97 694.69 676.13 686.60 0.0M
2023-11-16 673.76 683.64 669.91 677.23 0.0M
2023-11-15 681.83 689.10 671.97 672.66 0.0M
2023-11-14 656.02 683.87 651.63 680.73 0.0M
2023-11-13 664.77 670.81 654.92 656.09 0.0M
2023-11-10 683.38 683.38 663.67 664.77 0.0M
2023-11-09 685.53 686.08 678.30 683.38 0.0M
2023-11-08 686.86 690.48 677.10 684.47 0.0M
2023-11-07 698.49 704.56 679.90 684.12 0.0M
2023-11-06 709.40 711.62 696.78 701.17 0.0M
2023-11-03 700.15 706.65 698.68 701.73 0.0M
2023-11-02 684.19 703.92 684.19 700.37 0.0M
2023-11-01 690.38 690.93 675.46 683.90 0.0M
2023-10-31 671.42 695.90 671.42 692.57 0.0M
2023-10-30 671.65 683.34 671.65 674.72 0.0M
2023-10-27 685.34 685.34 660.14 670.72 0.0M
2023-10-26 658.29 698.19 657.20 691.36 0.0M
2023-10-25 658.40 664.71 652.43 652.98 0.0M
2023-10-24 654.21 665.43 654.21 659.28 0.0M
2023-10-23 655.99 658.75 643.23 651.48 0.0M
2023-10-20 662.91 664.00 654.85 655.99 0.0M
2023-10-19 667.12 677.16 663.49 664.04 0.0M
2023-10-18 664.36 673.10 659.82 665.99 0.0M
2023-10-17 679.30 679.30 663.81 664.36 0.0M
2023-10-16 664.53 678.55 663.98 677.30 0.0M
2023-10-13 676.46 678.04 669.51 669.65 0.0M
2023-10-12 686.58 686.58 677.01 677.01 0.0M
2023-10-11 685.16 689.54 680.58 686.58 0.0M
2023-10-10 687.06 692.86 679.94 692.86 0.0M
2023-10-09 685.82 685.82 673.18 677.16 0.0M
2023-10-06 681.59 683.46 669.17 679.88 0.0M
2023-10-05 671.05 684.33 668.31 684.33 0.0M
2023-10-04 657.97 679.62 657.97 671.05 0.0M
2023-10-03 682.11 682.11 657.46 658.56 0.0M
2023-10-02 689.05 693.55 666.22 667.32 0.0M
2023-09-29 643.59 688.28 643.59 685.76 0.0M
2023-09-28 633.96 633.96 624.62 630.41 0.0M
2023-09-27 640.39 644.33 632.31 632.31 0.0M
2023-09-26 646.38 646.38 637.86 641.49 0.0M
2023-09-25 649.71 651.67 646.63 646.67 0.0M
2023-09-22 658.66 659.77 651.39 652.29 0.0M
2023-09-21 660.01 660.56 646.63 655.99 0.0M
2023-09-20 657.83 662.77 657.79 659.47 0.0M
2023-09-19 656.61 661.85 655.52 661.12 0.0M
2023-09-18 652.29 658.13 651.74 655.92 0.0M
2023-09-15 660.67 667.26 651.69 651.69 0.0M
2023-09-14 661.39 664.09 656.99 658.48 0.0M
2023-09-13 666.01 668.96 660.84 661.81 0.0M
2023-09-12 675.68 678.34 668.40 668.40 0.0M
2023-09-11 681.92 683.81 674.59 675.13 0.0M
2023-09-08 675.39 682.91 673.56 680.82 0.0M
2023-09-07 685.72 686.00 677.58 677.58 0.0M
2023-09-06 690.27 694.11 684.72 685.72 0.0M
2023-09-05 699.93 699.93 693.56 693.56 0.0M
2023-09-04 702.58 709.94 695.54 697.19 0.0M
2023-09-01 694.22 703.23 693.15 703.05 0.0M
2023-08-31 690.11 702.96 690.11 692.58 0.0M
2023-08-30 695.96 706.30 685.66 690.11 0.0M
2023-08-29 681.31 693.76 681.31 693.76 0.0M
2023-08-28 681.06 685.45 672.08 682.08 0.0M
2023-08-25 680.05 680.97 676.12 680.97 0.0M
2023-08-24 684.16 689.77 677.50 680.98 0.0M
2023-08-23 690.19 691.18 680.44 681.97 0.0M
2023-08-22 694.29 696.07 689.63 690.19 0.0M
2023-08-21 699.85 701.76 693.64 695.22 0.0M
2023-08-18 704.59 707.77 697.35 704.21 0.0M
2023-08-17 691.63 704.26 687.80 704.26 0.0M
2023-08-16 704.58 704.58 693.20 695.58 0.0M
2023-08-15 699.12 706.73 699.12 704.53 0.0M
2023-08-14 710.64 710.64 699.61 700.33 0.0M
2023-08-11 711.99 714.56 706.34 709.16 0.0M
2023-08-10 710.09 712.28 707.27 710.75 0.0M
2023-08-09 703.62 709.92 703.62 709.92 0.0M
2023-08-08 705.90 706.99 703.69 705.26 0.0M
2023-08-07 708.32 710.58 703.34 710.16 0.0M
2023-08-04 699.39 707.77 697.73 707.77 0.0M
2023-08-03 698.39 700.49 695.33 700.49 0.0M
2023-08-02 700.44 701.74 693.86 698.31 0.0M
2023-08-01 705.62 705.62 697.55 698.78 0.0M
2023-07-31 706.23 708.96 701.13 704.52 0.0M
2023-07-28 697.36 709.32 697.36 706.23 0.0M
2023-07-27 703.28 706.02 694.42 699.38 0.0M
2023-07-26 697.76 701.23 686.08 699.44 0.0M
2023-07-25 674.53 683.54 674.53 680.76 0.0M
2023-07-24 677.17 678.83 673.86 675.55 0.0M
2023-07-21 680.96 682.07 676.79 678.84 0.0M
2023-07-20 686.86 686.86 677.12 682.06 0.0M
2023-07-19 691.20 693.41 684.06 688.23 0.0M
2023-07-18 679.14 683.49 676.67 682.06 0.0M
2023-07-17 678.63 680.97 674.24 679.69 0.0M
2023-07-14 684.79 686.22 679.08 680.90 0.0M
2023-07-13 682.23 690.62 682.23 687.53 0.0M
2023-07-12 681.73 683.38 676.75 681.68 0.0M
2023-07-11 671.91 680.64 671.36 678.99 0.0M
2023-07-10 676.39 677.12 672.46 672.46 0.0M
2023-07-07 676.80 678.99 672.37 676.94 0.0M
2023-07-06 678.26 680.47 675.50 676.43 0.0M
2023-07-05 686.44 688.09 677.15 679.35 0.0M
2023-07-04 686.53 691.94 686.53 686.99 0.0M
2023-07-03 680.95 689.76 679.85 685.48 0.0M
2023-06-30 690.45 695.42 678.75 678.75 0.0M
2023-06-29 696.82 696.82 685.48 685.48 0.0M
2023-06-28 681.80 696.45 681.80 696.45 0.0M
2023-06-27 696.31 698.50 679.63 681.80 0.0M
2023-06-26 686.60 691.34 681.57 691.34 0.0M
2023-06-22 685.62 697.12 682.22 689.82 0.0M
2023-06-21 695.69 703.48 682.29 686.60 0.0M
2023-06-20 694.59 706.11 694.59 701.19 0.0M
2023-06-19 712.36 712.36 705.24 706.44 0.0M
2023-06-16 727.03 727.03 715.10 715.10 0.0M
2023-06-15 721.01 726.79 715.85 726.79 0.0M
2023-06-14 707.95 722.52 707.95 720.32 0.0M
2023-06-13 706.90 710.69 702.52 705.75 0.0M
2023-06-12 698.37 706.35 692.30 703.07 0.0M
2023-06-09 701.07 703.81 695.54 698.92 0.0M
2023-06-08 700.53 705.46 698.74 703.26 0.0M
2023-06-07 700.25 702.18 696.27 699.98 0.0M
2023-06-06 706.02 708.11 697.68 701.34 0.0M
2023-06-05 709.06 712.89 699.72 709.31 0.0M
2023-06-02 703.11 717.80 702.29 710.15 0.0M
2023-06-01 683.26 701.20 682.71 697.91 0.0M
2023-05-31 697.36 697.36 676.69 683.40 0.0M
2023-05-30 707.47 711.04 696.30 699.56 0.0M
2023-05-29 707.61 709.70 703.18 706.93 0.0M
2023-05-26 711.38 713.77 707.22 709.80 0.0M
2023-05-25 720.08 720.08 710.16 712.84 0.0M
2023-05-24 722.79 722.79 711.38 711.38 0.0M
2023-05-23 723.24 726.13 717.85 722.25 0.0M
2023-05-22 732.14 732.14 719.50 724.79 0.0M
2023-05-19 743.00 743.09 727.54 732.12 0.0M
2023-05-17 749.00 749.65 737.51 739.71 0.0M
2023-05-16 745.20 751.16 744.10 747.84 0.0M
2023-05-15 745.33 750.55 739.48 750.55 0.0M
2023-05-12 743.07 746.18 737.58 745.62 0.0M
2023-05-11 738.74 746.02 736.95 743.05 0.0M
2023-05-10 743.78 745.43 737.20 738.38 0.0M
2023-05-09 748.62 748.62 737.63 746.61 0.0M
2023-05-08 740.26 755.62 740.26 749.19 0.0M
2023-05-05 719.27 732.63 719.27 732.63 0.0M
2023-05-04 735.74 735.74 711.38 716.49 0.0M
2023-05-03 751.46 754.42 733.36 736.56 0.0M
2023-05-02 761.07 763.00 749.49 750.57 0.0M
2023-04-28 742.42 743.56 735.55 743.56 0.0M
2023-04-27 751.07 751.07 740.28 741.59 0.0M
2023-04-26 752.37 757.92 742.63 749.30 0.0M
2023-04-25 753.24 758.12 749.57 752.37 0.0M
2023-04-24 755.59 760.53 751.89 754.71 0.0M
2023-04-21 767.88 770.23 756.05 756.05 0.0M
2023-04-20 777.42 777.42 763.31 764.41 0.0M
2023-04-19 782.55 783.07 771.76 779.61 0.0M
2023-04-18 769.77 784.05 769.41 780.67 0.0M
2023-04-17 771.88 777.51 765.56 765.56 0.0M
2023-04-14 758.18 768.91 758.18 768.36 0.0M
2023-04-13 757.28 758.80 751.56 756.54 0.0M
2023-04-12 759.98 766.83 752.95 755.33 0.0M
2023-04-11 760.18 764.76 756.33 759.82 0.0M
2023-04-06 751.06 763.19 749.97 759.17 0.0M
2023-04-05 757.16 760.68 750.49 752.15 0.0M
2023-04-04 758.57 773.14 758.57 769.84 0.0M
2023-04-03 780.00 780.00 753.08 753.08 0.0M
2023-03-31 766.42 773.28 765.33 769.58 0.0M
2023-03-30 756.95 765.60 755.51 765.33 0.0M
2023-03-29 760.90 762.28 754.95 756.67 0.0M
2023-03-28 764.53 772.81 755.49 758.23 0.0M
2023-03-27 767.96 772.36 761.50 763.43 0.0M
2023-03-24 772.77 772.77 761.62 764.80 0.0M
2023-03-23 789.65 789.65 768.07 773.23 0.0M
2023-03-22 777.57 782.63 776.04 776.49 0.0M
2023-03-21 784.47 784.63 776.08 777.57 0.0M
2023-03-20 758.45 775.00 753.69 775.00 0.0M
2023-03-17 761.78 770.45 754.95 760.55 0.0M
2023-03-16 761.31 765.15 755.44 763.16 0.0M
2023-03-15 764.43 773.32 757.38 759.19 0.0M
2023-03-14 761.25 769.19 756.44 768.00 0.0M
2023-03-13 784.58 784.58 760.09 764.54 0.0M
2023-03-10 784.60 788.85 775.89 779.17 0.0M
2023-03-09 789.01 794.79 786.82 791.00 0.0M
2023-03-08 785.01 788.46 778.41 788.46 0.0M
2023-03-07 802.37 803.27 783.82 786.66 0.0M
2023-03-06 808.00 818.22 799.85 799.85 0.0M
2023-03-03 811.33 813.47 802.94 809.45 0.0M
2023-03-02 807.74 813.38 807.46 809.62 0.0M
2023-03-01 819.25 823.11 812.35 812.35 0.0M
2023-02-28 824.90 825.72 818.30 819.25 0.0M
2023-02-27 823.97 825.73 819.68 824.35 0.0M
2023-02-24 821.12 824.69 817.74 821.25 0.0M
2023-02-23 819.58 826.16 817.23 818.38 0.0M
2023-02-22 827.14 827.14 811.37 818.56 0.0M
2023-02-21 844.83 845.38 828.76 829.33 0.0M
2023-02-20 833.38 844.92 832.29 843.99 0.0M
2023-02-17 840.81 842.86 831.68 839.15 0.0M
2023-02-16 830.30 852.00 829.75 839.98 0.0M
2023-02-15 856.89 856.90 846.76 852.00 0.0M
2023-02-14 841.26 861.83 837.42 856.89 0.0M
2023-02-13 872.01 872.01 828.70 841.03 0.0M
2023-02-10 851.68 868.11 850.59 865.02 0.0M
2023-02-09 906.05 906.05 891.75 896.07 0.0M
2023-02-08 900.83 910.70 900.83 905.09 0.0M
2023-02-07 899.60 901.85 894.98 900.83 0.0M
2023-02-06 898.14 905.38 895.25 898.50 0.0M
2023-02-03 902.44 902.44 894.30 899.50 0.0M
2023-02-02 892.89 903.82 890.21 903.45 0.0M
2023-02-01 872.37 892.57 872.37 890.53 0.0M
2023-01-31 875.20 881.37 866.50 871.44 0.0M
2023-01-30 891.64 903.10 873.43 880.60 0.0M
2023-01-27 890.69 895.70 884.41 891.64 0.0M
2023-01-26 897.22 897.22 883.32 888.26 0.0M
2023-01-25 892.25 893.31 885.68 888.45 0.0M
2023-01-24 876.12 892.07 875.31 892.07 0.0M
2023-01-23 867.63 876.38 867.50 875.29 0.0M
2023-01-20 859.74 866.46 857.11 865.81 0.0M
2023-01-19 864.11 864.11 853.99 857.46 0.0M
2023-01-18 861.14 867.72 858.85 864.09 0.0M
2023-01-17 868.50 868.50 856.88 858.95 0.0M
2023-01-16 860.86 871.00 860.31 869.18 0.0M
2023-01-13 864.75 869.77 859.60 860.31 0.0M
2023-01-12 862.74 866.96 856.25 862.10 0.0M
2023-01-11 869.37 873.31 858.18 862.01 0.0M
2023-01-10 869.19 869.99 855.48 867.27 0.0M
2023-01-09 873.26 879.34 868.33 873.53 0.0M
2023-01-05 863.91 865.50 857.63 861.61 0.0M
2023-01-04 868.88 868.88 857.97 863.37 0.0M
2023-01-03 866.18 872.35 859.83 862.99 0.0M
2023-01-02 863.87 873.37 863.87 865.99 0.0M