Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Helsinki Mining
HX551030PI
🏛️
finland
→
258.52
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-30
2025-04-29
2025-04-28
2025-04-25
2025-04-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
488.52
2017-02-14
Historical Low
41.50
2023-10-27
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.3%
Start: 2015-01-02
Fall Proportion
53.2%
Total2664Trading Days
Daily Change Extremes
Max Daily Gain
+74.11%
2020-04-24
Max Daily Loss
-15.49%
2021-02-17
Monthly Change Extremes
Max Monthly Gain
+68.08%
2016-12
Max Monthly Loss
-23.32%
2020-03
Related Stocks
Helsinki Food Producers
HX451020PI
873.8300
Personal & Household Goods PI
HX4020PI
2100.2000
Real Estate Investment & Services PI
HX351010PI
800.6800
Helsinki Basic Materials GI
HX55GI
1992.3800
Helsinki Leisure Goods
HX402030PI
4685.5500
FTSE Finland
FTWIFINE
905.0700
Helsinki Financial Services
HX3020PI
2462.5900
Helsinki Construction & Materials
HX5010PI
912.5700
FTSE Finland 25
FTNFIX
5355.8200
Household Goods & Home Construction PI
HX402020PI
830.3400
Hot Stocks
Helsinki Automobiles & Parts
HX4010PI
254.2500
Helsinki Telecommunications
HX15PI
2540.6200
Helsinki Oil & Gas
HX60PI
4524.9800
Helsinki Travel & Leisure
HX4050PI
513.0400
FTSE Finland 25
FTNFIX
5355.8200
Industrial Metals & Mining PI
HX551020PI
241.4400
Electronic & Electrical Equipment PI
HX502020PI
3303.6700
Helsinki Industrial Engineering
HX502040PI
2067.4500
Household Goods & Home Construction PI
HX402020PI
830.3400
Software & Computer Services PI
HX101010PI
2484.3300