Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Helsinki Mining
HX551030PI
🏛️
finland
→
263.27
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-11
2025-08-08
2025-08-07
2025-08-06
2025-08-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
488.52
2017-02-14
Historical Low
41.50
2023-10-27
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.3%
Start: 2015-01-02
Fall Proportion
53.2%
Total2664Trading Days
Daily Change Extremes
Max Daily Gain
+74.11%
2020-04-24
Max Daily Loss
-15.49%
2021-02-17
Monthly Change Extremes
Max Monthly Gain
+68.08%
2016-12
Max Monthly Loss
-23.32%
2020-03
Related Stocks
OMX Helsinki Benchmark Yield
OMXHBGI
167.4800
OMX Helsinki Benchmark CAP
OMXHBCAPPI
215.0000
Helsinki Construction & Materials
HX5010PI
918.7300
Helsinki Retail
HX4040PI
1873.1800
Health Care PI
HX20PI
2628.7700
OMX Helsinki 25 Expiration
OMXH25EXP
5005.9500
Helsinki GI
OMXHGI
37021.7600
OMX Helsinki 25
OMXH25
5007.1200
Helsinki Basic Materials
HX55PI
1137.2000
Health Care Equipment & Services Pi
HX201020PI
937.4900
Hot Stocks
Helsinki Real Estate
HX35PI
811.0400
Helsinki Utilities
HX65PI
800.4700
Helsinki Construction & Materials
HX5010PI
918.7300
Helsinki Technology
HX10PI
897.3800
Health Care PI
HX20PI
2628.7700
Helsinki Telecommunications
HX15PI
2472.9700
OMX Helsinki Small Cap PI
OMXHSCPI
533.3700
Helsinki Insurance
HX3030PI
2413.8900
FTSE Finland 25
FTNFIX
5336.7000
Helsinki Chemicals
HX5520PI
1603.0200