Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,077.24 1,077.24 1,077.24 1,077.24 0.0K
10:01 1,077.41 1,077.41 1,077.41 1,077.41 0.0K
10:02 1,076.55 1,076.55 1,076.55 1,076.55 0.0K
10:04 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
10:05 1,074.46 1,074.46 1,074.46 1,074.46 0.0K
10:06 1,074.89 1,074.89 1,074.89 1,074.89 0.0K
10:07 1,074.90 1,074.90 1,074.90 1,074.90 0.0K
10:08 1,074.30 1,074.30 1,074.30 1,074.30 0.0K
10:09 1,074.60 1,074.60 1,074.60 1,074.60 0.0K
10:10 1,074.43 1,074.43 1,074.43 1,074.43 0.0K
10:11 1,074.76 1,074.76 1,074.76 1,074.76 0.0K
10:12 1,074.55 1,074.55 1,074.55 1,074.55 0.0K
10:13 1,073.99 1,073.99 1,073.99 1,073.99 0.0K
10:14 1,074.21 1,074.21 1,074.21 1,074.21 0.0K
10:15 1,075.58 1,075.58 1,075.58 1,075.58 0.0K
10:16 1,075.49 1,075.49 1,075.49 1,075.49 0.0K
10:17 1,075.24 1,075.24 1,075.24 1,075.24 0.0K
10:18 1,075.26 1,075.26 1,075.26 1,075.26 0.0K
10:19 1,074.97 1,074.97 1,074.97 1,074.97 0.0K
10:20 1,074.76 1,074.76 1,074.76 1,074.76 0.0K
10:21 1,075.63 1,075.63 1,075.63 1,075.63 0.0K
10:22 1,075.08 1,075.08 1,075.08 1,075.08 0.0K
10:23 1,075.85 1,075.85 1,075.85 1,075.85 0.0K
10:24 1,076.06 1,076.06 1,076.06 1,076.06 0.0K
10:25 1,075.85 1,075.85 1,075.85 1,075.85 0.0K
10:26 1,076.06 1,076.06 1,076.06 1,076.06 0.0K
10:27 1,076.70 1,076.70 1,076.70 1,076.70 0.0K
10:28 1,076.57 1,076.57 1,076.57 1,076.57 0.0K
10:29 1,076.41 1,076.41 1,076.41 1,076.41 0.0K
10:30 1,074.83 1,074.83 1,074.83 1,074.83 0.0K
10:31 1,074.19 1,074.19 1,074.19 1,074.19 0.0K
10:32 1,074.41 1,074.41 1,074.41 1,074.41 0.0K
10:33 1,074.19 1,074.19 1,074.19 1,074.19 0.0K
10:34 1,074.47 1,074.47 1,074.47 1,074.47 0.0K
10:35 1,075.86 1,075.86 1,075.86 1,075.86 0.0K
10:36 1,075.83 1,075.83 1,075.83 1,075.83 0.0K
10:37 1,075.89 1,075.89 1,075.89 1,075.89 0.0K
10:38 1,075.36 1,075.36 1,075.36 1,075.36 0.0K
10:39 1,076.02 1,076.02 1,076.02 1,076.02 0.0K
10:40 1,076.46 1,076.46 1,076.46 1,076.46 0.0K
10:42 1,076.67 1,076.67 1,076.67 1,076.67 0.0K
10:44 1,076.69 1,076.69 1,076.69 1,076.69 0.0K
10:45 1,076.83 1,076.83 1,076.83 1,076.83 0.0K
10:46 1,077.05 1,077.05 1,077.05 1,077.05 0.0K
10:47 1,076.62 1,076.62 1,076.62 1,076.62 0.0K
10:48 1,076.36 1,076.36 1,076.36 1,076.36 0.0K
10:49 1,075.98 1,075.98 1,075.98 1,075.98 0.0K
10:50 1,075.95 1,075.95 1,075.95 1,075.95 0.0K
10:51 1,075.65 1,075.65 1,075.65 1,075.65 0.0K
10:52 1,076.24 1,076.24 1,076.24 1,076.24 0.0K
10:55 1,075.58 1,075.58 1,075.58 1,075.58 0.0K
10:56 1,075.80 1,075.80 1,075.80 1,075.80 0.0K
10:57 1,075.35 1,075.35 1,075.35 1,075.35 0.0K
11:00 1,075.48 1,075.48 1,075.48 1,075.48 0.0K
11:01 1,075.19 1,075.19 1,075.19 1,075.19 0.0K
11:02 1,075.17 1,075.17 1,075.17 1,075.17 0.0K
11:04 1,074.74 1,074.74 1,074.74 1,074.74 0.0K
11:06 1,074.49 1,074.49 1,074.49 1,074.49 0.0K
11:07 1,074.01 1,074.01 1,074.01 1,074.01 0.0K
11:08 1,074.70 1,074.70 1,074.70 1,074.70 0.0K
11:10 1,074.92 1,074.92 1,074.92 1,074.92 0.0K
11:11 1,074.91 1,074.91 1,074.91 1,074.91 0.0K
11:12 1,074.45 1,074.45 1,074.45 1,074.45 0.0K
11:13 1,074.56 1,074.56 1,074.56 1,074.56 0.0K
11:14 1,075.44 1,075.44 1,075.44 1,075.44 0.0K
11:15 1,075.22 1,075.22 1,075.22 1,075.22 0.0K
11:16 1,075.44 1,075.44 1,075.44 1,075.44 0.0K
11:17 1,075.60 1,075.60 1,075.60 1,075.60 0.0K
11:20 1,074.01 1,074.01 1,074.01 1,074.01 0.0K
11:21 1,074.23 1,074.23 1,074.23 1,074.23 0.0K
11:22 1,073.95 1,073.95 1,073.95 1,073.95 0.0K
11:23 1,073.30 1,073.30 1,073.30 1,073.30 0.0K
11:25 1,072.83 1,072.83 1,072.83 1,072.83 0.0K
11:26 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
11:27 1,072.19 1,072.19 1,072.19 1,072.19 0.0K
11:28 1,072.18 1,072.18 1,072.18 1,072.18 0.0K
11:29 1,073.35 1,073.35 1,073.35 1,073.35 0.0K
11:30 1,073.43 1,073.43 1,073.43 1,073.43 0.0K
11:31 1,072.92 1,072.92 1,072.92 1,072.92 0.0K
11:33 1,073.29 1,073.29 1,073.29 1,073.29 0.0K
11:35 1,073.89 1,073.89 1,073.89 1,073.89 0.0K
11:36 1,073.76 1,073.76 1,073.76 1,073.76 0.0K
11:39 1,073.97 1,073.97 1,073.97 1,073.97 0.0K
11:40 1,073.69 1,073.69 1,073.69 1,073.69 0.0K
11:42 1,073.47 1,073.47 1,073.47 1,073.47 0.0K
11:45 1,073.69 1,073.69 1,073.69 1,073.69 0.0K
11:46 1,073.47 1,073.47 1,073.47 1,073.47 0.0K
11:47 1,073.29 1,073.29 1,073.29 1,073.29 0.0K
11:48 1,072.86 1,072.86 1,072.86 1,072.86 0.0K
11:50 1,073.10 1,073.10 1,073.10 1,073.10 0.0K
11:51 1,073.31 1,073.31 1,073.31 1,073.31 0.0K
11:52 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
11:53 1,072.95 1,072.95 1,072.95 1,072.95 0.0K
11:54 1,072.99 1,072.99 1,072.99 1,072.99 0.0K
11:56 1,072.83 1,072.83 1,072.83 1,072.83 0.0K
11:57 1,072.61 1,072.61 1,072.61 1,072.61 0.0K
11:58 1,073.07 1,073.07 1,073.07 1,073.07 0.0K
12:00 1,072.22 1,072.22 1,072.22 1,072.22 0.0K
12:01 1,071.79 1,071.79 1,071.79 1,071.79 0.0K
12:02 1,072.38 1,072.38 1,072.38 1,072.38 0.0K
12:03 1,072.60 1,072.60 1,072.60 1,072.60 0.0K
12:04 1,072.65 1,072.65 1,072.65 1,072.65 0.0K
12:06 1,072.49 1,072.49 1,072.49 1,072.49 0.0K
12:07 1,073.11 1,073.11 1,073.11 1,073.11 0.0K
12:08 1,073.07 1,073.07 1,073.07 1,073.07 0.0K
12:09 1,072.82 1,072.82 1,072.82 1,072.82 0.0K
12:10 1,072.86 1,072.86 1,072.86 1,072.86 0.0K
12:12 1,073.07 1,073.07 1,073.07 1,073.07 0.0K
12:13 1,073.28 1,073.28 1,073.28 1,073.28 0.0K
12:15 1,073.44 1,073.44 1,073.44 1,073.44 0.0K
12:16 1,073.69 1,073.69 1,073.69 1,073.69 0.0K
12:17 1,074.08 1,074.08 1,074.08 1,074.08 0.0K
12:18 1,074.30 1,074.30 1,074.30 1,074.30 0.0K
12:22 1,073.85 1,073.85 1,073.85 1,073.85 0.0K
12:23 1,074.07 1,074.07 1,074.07 1,074.07 0.0K
12:24 1,073.71 1,073.71 1,073.71 1,073.71 0.0K
12:25 1,074.25 1,074.25 1,074.25 1,074.25 0.0K
12:27 1,073.82 1,073.82 1,073.82 1,073.82 0.0K
12:28 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
12:30 1,072.92 1,072.92 1,072.92 1,072.92 0.0K
12:32 1,072.76 1,072.76 1,072.76 1,072.76 0.0K
12:34 1,072.97 1,072.97 1,072.97 1,072.97 0.0K
12:35 1,072.43 1,072.43 1,072.43 1,072.43 0.0K
12:36 1,071.91 1,071.91 1,071.91 1,071.91 0.0K
12:37 1,072.60 1,072.60 1,072.60 1,072.60 0.0K
12:38 1,073.02 1,073.02 1,073.02 1,073.02 0.0K
12:39 1,072.97 1,072.97 1,072.97 1,072.97 0.0K
12:40 1,072.75 1,072.75 1,072.75 1,072.75 0.0K
12:41 1,072.71 1,072.71 1,072.71 1,072.71 0.0K
12:43 1,073.40 1,073.40 1,073.40 1,073.40 0.0K
12:44 1,073.30 1,073.30 1,073.30 1,073.30 0.0K
12:46 1,073.33 1,073.33 1,073.33 1,073.33 0.0K
12:48 1,073.93 1,073.93 1,073.93 1,073.93 0.0K
12:49 1,074.14 1,074.14 1,074.14 1,074.14 0.0K
12:50 1,073.71 1,073.71 1,073.71 1,073.71 0.0K
12:51 1,074.14 1,074.14 1,074.14 1,074.14 0.0K
12:54 1,074.12 1,074.12 1,074.12 1,074.12 0.0K
12:55 1,073.48 1,073.48 1,073.48 1,073.48 0.0K
12:56 1,073.41 1,073.41 1,073.41 1,073.41 0.0K
13:00 1,073.65 1,073.65 1,073.65 1,073.65 0.0K
13:01 1,073.52 1,073.52 1,073.52 1,073.52 0.0K
13:02 1,073.55 1,073.55 1,073.55 1,073.55 0.0K
13:03 1,073.34 1,073.34 1,073.34 1,073.34 0.0K
13:05 1,073.54 1,073.54 1,073.54 1,073.54 0.0K
13:06 1,073.75 1,073.75 1,073.75 1,073.75 0.0K
13:07 1,073.72 1,073.72 1,073.72 1,073.72 0.0K
13:08 1,073.60 1,073.60 1,073.60 1,073.60 0.0K
13:09 1,073.39 1,073.39 1,073.39 1,073.39 0.0K
13:12 1,073.16 1,073.16 1,073.16 1,073.16 0.0K
13:14 1,073.37 1,073.37 1,073.37 1,073.37 0.0K
13:15 1,073.37 1,073.37 1,073.37 1,073.37 0.0K
13:16 1,072.94 1,072.94 1,072.94 1,072.94 0.0K
13:19 1,072.73 1,072.73 1,072.73 1,072.73 0.0K
13:20 1,072.94 1,072.94 1,072.94 1,072.94 0.0K
13:22 1,072.73 1,072.73 1,072.73 1,072.73 0.0K
13:23 1,073.01 1,073.01 1,073.01 1,073.01 0.0K
13:25 1,073.23 1,073.23 1,073.23 1,073.23 0.0K
13:26 1,073.41 1,073.41 1,073.41 1,073.41 0.0K
13:27 1,073.90 1,073.90 1,073.90 1,073.90 0.0K
13:28 1,073.84 1,073.84 1,073.84 1,073.84 0.0K
13:30 1,073.41 1,073.41 1,073.41 1,073.41 0.0K
13:31 1,073.38 1,073.38 1,073.38 1,073.38 0.0K
13:34 1,073.99 1,073.99 1,073.99 1,073.99 0.0K
13:35 1,073.30 1,073.30 1,073.30 1,073.30 0.0K
13:36 1,073.21 1,073.21 1,073.21 1,073.21 0.0K
13:40 1,073.37 1,073.37 1,073.37 1,073.37 0.0K
13:41 1,073.29 1,073.29 1,073.29 1,073.29 0.0K
13:42 1,073.32 1,073.32 1,073.32 1,073.32 0.0K
13:43 1,073.54 1,073.54 1,073.54 1,073.54 0.0K
13:45 1,073.32 1,073.32 1,073.32 1,073.32 0.0K
13:47 1,073.29 1,073.29 1,073.29 1,073.29 0.0K
13:48 1,073.98 1,073.98 1,073.98 1,073.98 0.0K
13:49 1,074.19 1,074.19 1,074.19 1,074.19 0.0K
13:51 1,073.96 1,073.96 1,073.96 1,073.96 0.0K
13:53 1,074.39 1,074.39 1,074.39 1,074.39 0.0K
13:55 1,074.33 1,074.33 1,074.33 1,074.33 0.0K
13:57 1,074.19 1,074.19 1,074.19 1,074.19 0.0K
14:01 1,075.80 1,075.80 1,075.80 1,075.80 0.0K
14:03 1,075.73 1,075.73 1,075.73 1,075.73 0.0K
14:07 1,075.76 1,075.76 1,075.76 1,075.76 0.0K
14:09 1,075.73 1,075.73 1,075.73 1,075.73 0.0K
14:10 1,076.01 1,076.01 1,076.01 1,076.01 0.0K
14:11 1,076.04 1,076.04 1,076.04 1,076.04 0.0K
14:13 1,076.71 1,076.71 1,076.71 1,076.71 0.0K
14:15 1,076.50 1,076.50 1,076.50 1,076.50 0.0K
14:17 1,076.23 1,076.23 1,076.23 1,076.23 0.0K
14:20 1,076.27 1,076.27 1,076.27 1,076.27 0.0K
14:22 1,076.58 1,076.58 1,076.58 1,076.58 0.0K
14:27 1,076.37 1,076.37 1,076.37 1,076.37 0.0K
14:28 1,076.53 1,076.53 1,076.53 1,076.53 0.0K
14:31 1,076.21 1,076.21 1,076.21 1,076.21 0.0K
14:33 1,076.65 1,076.65 1,076.65 1,076.65 0.0K
14:35 1,076.44 1,076.44 1,076.44 1,076.44 0.0K
14:37 1,075.75 1,075.75 1,075.75 1,075.75 0.0K
14:38 1,075.64 1,075.64 1,075.64 1,075.64 0.0K
14:40 1,075.85 1,075.85 1,075.85 1,075.85 0.0K
14:42 1,075.45 1,075.45 1,075.45 1,075.45 0.0K
14:43 1,075.32 1,075.32 1,075.32 1,075.32 0.0K
14:45 1,075.28 1,075.28 1,075.28 1,075.28 0.0K
14:46 1,075.03 1,075.03 1,075.03 1,075.03 0.0K
14:47 1,074.81 1,074.81 1,074.81 1,074.81 0.0K
14:49 1,074.63 1,074.63 1,074.63 1,074.63 0.0K
14:50 1,074.85 1,074.85 1,074.85 1,074.85 0.0K
14:51 1,074.72 1,074.72 1,074.72 1,074.72 0.0K
14:54 1,074.79 1,074.79 1,074.79 1,074.79 0.0K
14:55 1,074.46 1,074.46 1,074.46 1,074.46 0.0K
14:56 1,074.65 1,074.65 1,074.65 1,074.65 0.0K
14:57 1,074.52 1,074.52 1,074.52 1,074.52 0.0K
14:58 1,074.65 1,074.65 1,074.65 1,074.65 0.0K
14:59 1,074.93 1,074.93 1,074.93 1,074.93 0.0K
15:00 1,075.23 1,075.23 1,075.23 1,075.23 0.0K
15:01 1,075.45 1,075.45 1,075.45 1,075.45 0.0K
15:02 1,076.91 1,076.91 1,076.91 1,076.91 0.0K
15:03 1,076.79 1,076.79 1,076.79 1,076.79 0.0K
15:04 1,077.02 1,077.02 1,077.02 1,077.02 0.0K
15:06 1,077.15 1,077.15 1,077.15 1,077.15 0.0K
15:07 1,077.37 1,077.37 1,077.37 1,077.37 0.0K
15:08 1,077.49 1,077.49 1,077.49 1,077.49 0.0K
15:11 1,077.27 1,077.27 1,077.27 1,077.27 0.0K
15:12 1,077.18 1,077.18 1,077.18 1,077.18 0.0K
15:16 1,076.98 1,076.98 1,076.98 1,076.98 0.0K
15:17 1,077.08 1,077.08 1,077.08 1,077.08 0.0K
15:21 1,075.89 1,075.89 1,075.89 1,075.89 0.0K
15:22 1,075.99 1,075.99 1,075.99 1,075.99 0.0K
15:28 1,075.68 1,075.68 1,075.68 1,075.68 0.0K
15:31 1,075.30 1,075.30 1,075.30 1,075.30 0.0K
15:32 1,075.17 1,075.17 1,075.17 1,075.17 0.0K
15:36 1,075.27 1,075.27 1,075.27 1,075.27 0.0K
15:39 1,074.97 1,074.97 1,074.97 1,074.97 0.0K
15:40 1,075.04 1,075.04 1,075.04 1,075.04 0.0K
15:45 1,074.97 1,074.97 1,074.97 1,074.97 0.0K
15:47 1,075.04 1,075.04 1,075.04 1,075.04 0.0K
15:48 1,073.89 1,073.89 1,073.89 1,073.89 0.0K
15:50 1,074.06 1,074.06 1,074.06 1,074.06 0.0K
15:51 1,073.85 1,073.85 1,073.85 1,073.85 0.0K
15:53 1,073.16 1,073.16 1,073.16 1,073.16 0.0K
15:54 1,073.11 1,073.11 1,073.11 1,073.11 0.0K
15:58 1,072.65 1,072.65 1,072.65 1,072.65 0.0K
15:59 1,072.44 1,072.44 1,072.44 1,072.44 0.0K
16:02 1,072.12 1,072.12 1,072.12 1,072.12 0.0K
16:04 1,072.44 1,072.44 1,072.44 1,072.44 0.0K
16:06 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
16:08 1,071.71 1,071.71 1,071.71 1,071.71 0.0K
16:10 1,071.93 1,071.93 1,071.93 1,071.93 0.0K
16:11 1,071.61 1,071.61 1,071.61 1,071.61 0.0K
16:12 1,071.68 1,071.68 1,071.68 1,071.68 0.0K
16:13 1,073.24 1,073.24 1,073.24 1,073.24 0.0K
16:14 1,073.46 1,073.46 1,073.46 1,073.46 0.0K
16:16 1,073.03 1,073.03 1,073.03 1,073.03 0.0K
16:17 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
16:18 1,073.06 1,073.06 1,073.06 1,073.06 0.0K
16:21 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
16:23 1,072.72 1,072.72 1,072.72 1,072.72 0.0K
16:24 1,072.64 1,072.64 1,072.64 1,072.64 0.0K
16:29 1,072.41 1,072.41 1,072.41 1,072.41 0.0K
16:30 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
16:31 1,072.41 1,072.41 1,072.41 1,072.41 0.0K
16:32 1,071.63 1,071.63 1,071.63 1,071.63 0.0K
16:33 1,071.61 1,071.61 1,071.61 1,071.61 0.0K
16:35 1,071.83 1,071.83 1,071.83 1,071.83 0.0K
16:36 1,071.48 1,071.48 1,071.48 1,071.48 0.0K
16:38 1,071.61 1,071.61 1,071.61 1,071.61 0.0K
16:39 1,070.94 1,070.94 1,070.94 1,070.94 0.0K
16:40 1,070.70 1,070.70 1,070.70 1,070.70 0.0K
16:41 1,070.91 1,070.91 1,070.91 1,070.91 0.0K
16:44 1,070.24 1,070.24 1,070.24 1,070.24 0.0K
16:45 1,069.85 1,069.85 1,069.85 1,069.85 0.0K
16:46 1,068.67 1,068.67 1,068.67 1,068.67 0.0K
16:48 1,068.79 1,068.79 1,068.79 1,068.79 0.0K
16:49 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
16:50 1,069.24 1,069.24 1,069.24 1,069.24 0.0K
16:51 1,068.32 1,068.32 1,068.32 1,068.32 0.0K
16:52 1,069.24 1,069.24 1,069.24 1,069.24 0.0K
16:53 1,068.46 1,068.46 1,068.46 1,068.46 0.0K
16:56 1,068.29 1,068.29 1,068.29 1,068.29 0.0K
16:57 1,068.16 1,068.16 1,068.16 1,068.16 0.0K
16:58 1,068.39 1,068.39 1,068.39 1,068.39 0.0K
16:59 1,068.26 1,068.26 1,068.26 1,068.26 0.0K
17:00 1,069.15 1,069.15 1,069.15 1,069.15 0.0K
17:02 1,069.36 1,069.36 1,069.36 1,069.36 0.0K
17:03 1,069.49 1,069.49 1,069.49 1,069.49 0.0K
17:04 1,069.95 1,069.95 1,069.95 1,069.95 0.0K
17:05 1,070.14 1,070.14 1,070.14 1,070.14 0.0K
17:06 1,069.92 1,069.92 1,069.92 1,069.92 0.0K
17:07 1,069.56 1,069.56 1,069.56 1,069.56 0.0K
17:08 1,069.75 1,069.75 1,069.75 1,069.75 0.0K
17:10 1,070.16 1,070.16 1,070.16 1,070.16 0.0K
17:11 1,069.73 1,069.73 1,069.73 1,069.73 0.0K
17:12 1,070.63 1,070.63 1,070.63 1,070.63 0.0K
17:13 1,070.35 1,070.35 1,070.35 1,070.35 0.0K
17:14 1,070.60 1,070.60 1,070.60 1,070.60 0.0K
17:15 1,070.39 1,070.39 1,070.39 1,070.39 0.0K
17:16 1,069.93 1,069.93 1,069.93 1,069.93 0.0K
17:19 1,069.67 1,069.67 1,069.67 1,069.67 0.0K
17:20 1,069.90 1,069.90 1,069.90 1,069.90 0.0K
17:22 1,069.91 1,069.91 1,069.91 1,069.91 0.0K
17:23 1,070.60 1,070.60 1,070.60 1,070.60 0.0K
17:25 1,070.76 1,070.76 1,070.76 1,070.76 0.0K
17:26 1,071.22 1,071.22 1,071.22 1,071.22 0.0K
17:27 1,071.11 1,071.11 1,071.11 1,071.11 0.0K
17:30 1,071.79 1,071.79 1,071.79 1,071.79 0.0K
17:32 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
17:33 1,070.53 1,070.53 1,070.53 1,070.53 0.0K
17:35 1,071.15 1,071.15 1,071.15 1,071.15 0.0K
17:36 1,071.39 1,071.39 1,071.39 1,071.39 0.0K
17:37 1,071.60 1,071.60 1,071.60 1,071.60 0.0K
17:38 1,071.18 1,071.18 1,071.18 1,071.18 0.0K
17:40 1,071.99 1,071.99 1,071.99 1,071.99 0.0K
17:41 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
17:42 1,071.07 1,071.07 1,071.07 1,071.07 0.0K
17:43 1,070.44 1,070.44 1,070.44 1,070.44 0.0K
17:45 1,070.87 1,070.87 1,070.87 1,070.87 0.0K
17:46 1,070.66 1,070.66 1,070.66 1,070.66 0.0K
17:47 1,070.63 1,070.63 1,070.63 1,070.63 0.0K
17:48 1,070.66 1,070.66 1,070.66 1,070.66 0.0K
17:50 1,070.42 1,070.42 1,070.42 1,070.42 0.0K
17:52 1,070.48 1,070.48 1,070.48 1,070.48 0.0K
17:55 1,070.67 1,070.67 1,070.67 1,070.67 0.0K
17:59 1,071.13 1,071.13 1,071.13 1,071.13 0.0K
18:01 1,070.95 1,070.95 1,070.95 1,070.95 0.0K
18:02 1,070.73 1,070.73 1,070.73 1,070.73 0.0K
18:05 1,071.18 1,071.18 1,071.18 1,071.18 0.0K
18:06 1,070.50 1,070.50 1,070.50 1,070.50 0.0K
18:07 1,070.28 1,070.28 1,070.28 1,070.28 0.0K
18:08 1,070.24 1,070.24 1,070.24 1,070.24 0.0K
18:10 1,070.48 1,070.48 1,070.48 1,070.48 0.0K
18:12 1,070.44 1,070.44 1,070.44 1,070.44 0.0K
18:13 1,070.47 1,070.47 1,070.47 1,070.47 0.0K
18:14 1,070.92 1,070.92 1,070.92 1,070.92 0.0K
18:15 1,070.43 1,070.43 1,070.43 1,070.43 0.0K
18:17 1,069.56 1,069.56 1,069.56 1,069.56 0.0K
18:18 1,071.17 1,071.17 1,071.17 1,071.17 0.0K
18:19 1,070.92 1,070.92 1,070.92 1,070.92 0.0K
18:20 1,070.46 1,070.46 1,070.46 1,070.46 0.0K
18:21 1,070.48 1,070.48 1,070.48 1,070.48 0.0K
18:22 1,070.96 1,070.96 1,070.96 1,070.96 0.0K
18:23 1,071.14 1,071.14 1,071.14 1,071.14 0.0K
18:24 1,071.61 1,071.61 1,071.61 1,071.61 0.0K
18:25 1,071.35 1,071.35 1,071.35 1,071.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available