Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,067.51 1,067.51 1,067.51 1,067.51 0.0K
10:01 1,067.85 1,067.85 1,067.85 1,067.85 0.0K
10:02 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
10:03 1,069.62 1,069.62 1,069.62 1,069.62 0.0K
10:04 1,069.49 1,069.49 1,069.49 1,069.49 0.0K
10:05 1,069.82 1,069.82 1,069.82 1,069.82 0.0K
10:06 1,069.73 1,069.73 1,069.73 1,069.73 0.0K
10:07 1,069.67 1,069.67 1,069.67 1,069.67 0.0K
10:08 1,067.10 1,067.10 1,067.10 1,067.10 0.0K
10:09 1,067.24 1,067.24 1,067.24 1,067.24 0.0K
10:10 1,067.46 1,067.46 1,067.46 1,067.46 0.0K
10:11 1,067.11 1,067.11 1,067.11 1,067.11 0.0K
10:12 1,066.36 1,066.36 1,066.36 1,066.36 0.0K
10:13 1,067.35 1,067.35 1,067.35 1,067.35 0.0K
10:14 1,067.13 1,067.13 1,067.13 1,067.13 0.0K
10:15 1,067.99 1,067.99 1,067.99 1,067.99 0.0K
10:16 1,069.12 1,069.12 1,069.12 1,069.12 0.0K
10:17 1,068.97 1,068.97 1,068.97 1,068.97 0.0K
10:18 1,068.71 1,068.71 1,068.71 1,068.71 0.0K
10:19 1,069.27 1,069.27 1,069.27 1,069.27 0.0K
10:20 1,070.37 1,070.37 1,070.37 1,070.37 0.0K
10:21 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
10:22 1,070.78 1,070.78 1,070.78 1,070.78 0.0K
10:23 1,070.08 1,070.08 1,070.08 1,070.08 0.0K
10:24 1,069.96 1,069.96 1,069.96 1,069.96 0.0K
10:25 1,069.55 1,069.55 1,069.55 1,069.55 0.0K
10:26 1,069.92 1,069.92 1,069.92 1,069.92 0.0K
10:28 1,069.64 1,069.64 1,069.64 1,069.64 0.0K
10:29 1,069.37 1,069.37 1,069.37 1,069.37 0.0K
10:30 1,068.71 1,068.71 1,068.71 1,068.71 0.0K
10:31 1,070.25 1,070.25 1,070.25 1,070.25 0.0K
10:32 1,070.04 1,070.04 1,070.04 1,070.04 0.0K
10:33 1,070.84 1,070.84 1,070.84 1,070.84 0.0K
10:34 1,070.97 1,070.97 1,070.97 1,070.97 0.0K
10:35 1,070.26 1,070.26 1,070.26 1,070.26 0.0K
10:37 1,070.17 1,070.17 1,070.17 1,070.17 0.0K
10:38 1,070.49 1,070.49 1,070.49 1,070.49 0.0K
10:39 1,070.02 1,070.02 1,070.02 1,070.02 0.0K
10:40 1,071.26 1,071.26 1,071.26 1,071.26 0.0K
10:41 1,070.84 1,070.84 1,070.84 1,070.84 0.0K
10:42 1,069.51 1,069.51 1,069.51 1,069.51 0.0K
10:43 1,069.67 1,069.67 1,069.67 1,069.67 0.0K
10:44 1,069.45 1,069.45 1,069.45 1,069.45 0.0K
10:45 1,069.42 1,069.42 1,069.42 1,069.42 0.0K
10:46 1,068.06 1,068.06 1,068.06 1,068.06 0.0K
10:47 1,066.25 1,066.25 1,066.25 1,066.25 0.0K
10:48 1,066.59 1,066.59 1,066.59 1,066.59 0.0K
10:49 1,066.51 1,066.51 1,066.51 1,066.51 0.0K
10:50 1,067.19 1,067.19 1,067.19 1,067.19 0.0K
10:51 1,067.23 1,067.23 1,067.23 1,067.23 0.0K
10:52 1,067.08 1,067.08 1,067.08 1,067.08 0.0K
10:53 1,067.18 1,067.18 1,067.18 1,067.18 0.0K
10:54 1,066.98 1,066.98 1,066.98 1,066.98 0.0K
10:55 1,066.64 1,066.64 1,066.64 1,066.64 0.0K
10:56 1,066.84 1,066.84 1,066.84 1,066.84 0.0K
10:58 1,066.93 1,066.93 1,066.93 1,066.93 0.0K
10:59 1,066.95 1,066.95 1,066.95 1,066.95 0.0K
11:00 1,066.87 1,066.87 1,066.87 1,066.87 0.0K
11:01 1,066.76 1,066.76 1,066.76 1,066.76 0.0K
11:02 1,066.62 1,066.62 1,066.62 1,066.62 0.0K
11:03 1,066.33 1,066.33 1,066.33 1,066.33 0.0K
11:05 1,066.55 1,066.55 1,066.55 1,066.55 0.0K
11:06 1,066.78 1,066.78 1,066.78 1,066.78 0.0K
11:07 1,066.99 1,066.99 1,066.99 1,066.99 0.0K
11:08 1,067.19 1,067.19 1,067.19 1,067.19 0.0K
11:09 1,067.88 1,067.88 1,067.88 1,067.88 0.0K
11:10 1,067.82 1,067.82 1,067.82 1,067.82 0.0K
11:11 1,067.60 1,067.60 1,067.60 1,067.60 0.0K
11:13 1,067.39 1,067.39 1,067.39 1,067.39 0.0K
11:15 1,066.53 1,066.53 1,066.53 1,066.53 0.0K
11:17 1,066.68 1,066.68 1,066.68 1,066.68 0.0K
11:18 1,066.03 1,066.03 1,066.03 1,066.03 0.0K
11:20 1,066.20 1,066.20 1,066.20 1,066.20 0.0K
11:21 1,065.32 1,065.32 1,065.32 1,065.32 0.0K
11:22 1,064.87 1,064.87 1,064.87 1,064.87 0.0K
11:23 1,064.65 1,064.65 1,064.65 1,064.65 0.0K
11:25 1,064.59 1,064.59 1,064.59 1,064.59 0.0K
11:26 1,064.57 1,064.57 1,064.57 1,064.57 0.0K
11:28 1,064.66 1,064.66 1,064.66 1,064.66 0.0K
11:29 1,065.12 1,065.12 1,065.12 1,065.12 0.0K
11:30 1,065.67 1,065.67 1,065.67 1,065.67 0.0K
11:31 1,065.53 1,065.53 1,065.53 1,065.53 0.0K
11:32 1,065.65 1,065.65 1,065.65 1,065.65 0.0K
11:33 1,065.19 1,065.19 1,065.19 1,065.19 0.0K
11:34 1,065.52 1,065.52 1,065.52 1,065.52 0.0K
11:36 1,065.74 1,065.74 1,065.74 1,065.74 0.0K
11:37 1,065.52 1,065.52 1,065.52 1,065.52 0.0K
11:38 1,065.30 1,065.30 1,065.30 1,065.30 0.0K
11:39 1,065.35 1,065.35 1,065.35 1,065.35 0.0K
11:41 1,065.27 1,065.27 1,065.27 1,065.27 0.0K
11:44 1,065.29 1,065.29 1,065.29 1,065.29 0.0K
11:47 1,066.20 1,066.20 1,066.20 1,066.20 0.0K
11:48 1,065.75 1,065.75 1,065.75 1,065.75 0.0K
11:49 1,065.66 1,065.66 1,065.66 1,065.66 0.0K
11:50 1,065.79 1,065.79 1,065.79 1,065.79 0.0K
11:53 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
11:54 1,066.19 1,066.19 1,066.19 1,066.19 0.0K
11:55 1,066.42 1,066.42 1,066.42 1,066.42 0.0K
11:56 1,066.87 1,066.87 1,066.87 1,066.87 0.0K
11:57 1,066.66 1,066.66 1,066.66 1,066.66 0.0K
11:58 1,066.52 1,066.52 1,066.52 1,066.52 0.0K
12:00 1,066.09 1,066.09 1,066.09 1,066.09 0.0K
12:01 1,066.31 1,066.31 1,066.31 1,066.31 0.0K
12:02 1,066.77 1,066.77 1,066.77 1,066.77 0.0K
12:03 1,067.11 1,067.11 1,067.11 1,067.11 0.0K
12:05 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
12:07 1,067.45 1,067.45 1,067.45 1,067.45 0.0K
12:09 1,067.27 1,067.27 1,067.27 1,067.27 0.0K
12:12 1,067.26 1,067.26 1,067.26 1,067.26 0.0K
12:17 1,067.39 1,067.39 1,067.39 1,067.39 0.0K
12:18 1,067.57 1,067.57 1,067.57 1,067.57 0.0K
12:19 1,067.58 1,067.58 1,067.58 1,067.58 0.0K
12:22 1,067.15 1,067.15 1,067.15 1,067.15 0.0K
12:25 1,067.14 1,067.14 1,067.14 1,067.14 0.0K
12:26 1,067.16 1,067.16 1,067.16 1,067.16 0.0K
12:27 1,066.74 1,066.74 1,066.74 1,066.74 0.0K
12:28 1,066.96 1,066.96 1,066.96 1,066.96 0.0K
12:29 1,066.77 1,066.77 1,066.77 1,066.77 0.0K
12:30 1,066.92 1,066.92 1,066.92 1,066.92 0.0K
12:31 1,067.71 1,067.71 1,067.71 1,067.71 0.0K
12:32 1,067.02 1,067.02 1,067.02 1,067.02 0.0K
12:33 1,067.23 1,067.23 1,067.23 1,067.23 0.0K
12:34 1,066.80 1,066.80 1,066.80 1,066.80 0.0K
12:35 1,066.71 1,066.71 1,066.71 1,066.71 0.0K
12:36 1,066.50 1,066.50 1,066.50 1,066.50 0.0K
12:37 1,066.84 1,066.84 1,066.84 1,066.84 0.0K
12:38 1,066.71 1,066.71 1,066.71 1,066.71 0.0K
12:39 1,066.51 1,066.51 1,066.51 1,066.51 0.0K
12:40 1,066.50 1,066.50 1,066.50 1,066.50 0.0K
12:41 1,066.28 1,066.28 1,066.28 1,066.28 0.0K
12:42 1,066.17 1,066.17 1,066.17 1,066.17 0.0K
12:43 1,066.19 1,066.19 1,066.19 1,066.19 0.0K
12:44 1,066.57 1,066.57 1,066.57 1,066.57 0.0K
12:47 1,066.57 1,066.57 1,066.57 1,066.57 0.0K
12:50 1,066.57 1,066.57 1,066.57 1,066.57 0.0K
12:52 1,066.35 1,066.35 1,066.35 1,066.35 0.0K
12:53 1,066.24 1,066.24 1,066.24 1,066.24 0.0K
12:55 1,066.27 1,066.27 1,066.27 1,066.27 0.0K
12:56 1,066.21 1,066.21 1,066.21 1,066.21 0.0K
12:57 1,066.14 1,066.14 1,066.14 1,066.14 0.0K
12:58 1,066.36 1,066.36 1,066.36 1,066.36 0.0K
13:01 1,065.43 1,065.43 1,065.43 1,065.43 0.0K
13:02 1,065.68 1,065.68 1,065.68 1,065.68 0.0K
13:03 1,064.55 1,064.55 1,064.55 1,064.55 0.0K
13:04 1,064.09 1,064.09 1,064.09 1,064.09 0.0K
13:06 1,064.30 1,064.30 1,064.30 1,064.30 0.0K
13:07 1,063.87 1,063.87 1,063.87 1,063.87 0.0K
13:09 1,063.28 1,063.28 1,063.28 1,063.28 0.0K
13:10 1,062.45 1,062.45 1,062.45 1,062.45 0.0K
13:11 1,062.22 1,062.22 1,062.22 1,062.22 0.0K
13:12 1,062.27 1,062.27 1,062.27 1,062.27 0.0K
13:13 1,062.36 1,062.36 1,062.36 1,062.36 0.0K
13:15 1,062.27 1,062.27 1,062.27 1,062.27 0.0K
13:18 1,062.07 1,062.07 1,062.07 1,062.07 0.0K
13:19 1,062.31 1,062.31 1,062.31 1,062.31 0.0K
13:20 1,062.05 1,062.05 1,062.05 1,062.05 0.0K
13:22 1,062.26 1,062.26 1,062.26 1,062.26 0.0K
13:24 1,061.86 1,061.86 1,061.86 1,061.86 0.0K
13:25 1,061.74 1,061.74 1,061.74 1,061.74 0.0K
13:27 1,061.05 1,061.05 1,061.05 1,061.05 0.0K
13:29 1,060.77 1,060.77 1,060.77 1,060.77 0.0K
13:30 1,060.85 1,060.85 1,060.85 1,060.85 0.0K
13:31 1,060.68 1,060.68 1,060.68 1,060.68 0.0K
13:32 1,060.33 1,060.33 1,060.33 1,060.33 0.0K
13:33 1,060.51 1,060.51 1,060.51 1,060.51 0.0K
13:35 1,060.30 1,060.30 1,060.30 1,060.30 0.0K
13:36 1,060.51 1,060.51 1,060.51 1,060.51 0.0K
13:37 1,060.72 1,060.72 1,060.72 1,060.72 0.0K
13:38 1,061.41 1,061.41 1,061.41 1,061.41 0.0K
13:39 1,061.54 1,061.54 1,061.54 1,061.54 0.0K
13:40 1,061.33 1,061.33 1,061.33 1,061.33 0.0K
13:43 1,061.10 1,061.10 1,061.10 1,061.10 0.0K
13:45 1,060.21 1,060.21 1,060.21 1,060.21 0.0K
13:47 1,059.88 1,059.88 1,059.88 1,059.88 0.0K
13:48 1,059.49 1,059.49 1,059.49 1,059.49 0.0K
13:50 1,059.71 1,059.71 1,059.71 1,059.71 0.0K
13:51 1,060.02 1,060.02 1,060.02 1,060.02 0.0K
13:52 1,059.56 1,059.56 1,059.56 1,059.56 0.0K
13:53 1,060.25 1,060.25 1,060.25 1,060.25 0.0K
13:54 1,060.04 1,060.04 1,060.04 1,060.04 0.0K
13:56 1,059.35 1,059.35 1,059.35 1,059.35 0.0K
13:57 1,059.26 1,059.26 1,059.26 1,059.26 0.0K
13:58 1,059.39 1,059.39 1,059.39 1,059.39 0.0K
13:59 1,058.95 1,058.95 1,058.95 1,058.95 0.0K
14:01 1,058.73 1,058.73 1,058.73 1,058.73 0.0K
14:02 1,058.96 1,058.96 1,058.96 1,058.96 0.0K
14:03 1,059.41 1,059.41 1,059.41 1,059.41 0.0K
14:06 1,058.98 1,058.98 1,058.98 1,058.98 0.0K
14:07 1,059.90 1,059.90 1,059.90 1,059.90 0.0K
14:08 1,059.92 1,059.92 1,059.92 1,059.92 0.0K
14:09 1,060.12 1,060.12 1,060.12 1,060.12 0.0K
14:10 1,061.09 1,061.09 1,061.09 1,061.09 0.0K
14:11 1,060.86 1,060.86 1,060.86 1,060.86 0.0K
14:12 1,060.96 1,060.96 1,060.96 1,060.96 0.0K
14:13 1,061.07 1,061.07 1,061.07 1,061.07 0.0K
14:15 1,061.26 1,061.26 1,061.26 1,061.26 0.0K
14:17 1,061.20 1,061.20 1,061.20 1,061.20 0.0K
14:18 1,061.39 1,061.39 1,061.39 1,061.39 0.0K
14:19 1,061.21 1,061.21 1,061.21 1,061.21 0.0K
14:20 1,061.42 1,061.42 1,061.42 1,061.42 0.0K
14:22 1,061.49 1,061.49 1,061.49 1,061.49 0.0K
14:24 1,061.92 1,061.92 1,061.92 1,061.92 0.0K
14:25 1,061.47 1,061.47 1,061.47 1,061.47 0.0K
14:27 1,060.80 1,060.80 1,060.80 1,060.80 0.0K
14:29 1,060.34 1,060.34 1,060.34 1,060.34 0.0K
14:30 1,059.54 1,059.54 1,059.54 1,059.54 0.0K
14:32 1,059.33 1,059.33 1,059.33 1,059.33 0.0K
14:34 1,059.89 1,059.89 1,059.89 1,059.89 0.0K
14:36 1,060.07 1,060.07 1,060.07 1,060.07 0.0K
14:37 1,060.17 1,060.17 1,060.17 1,060.17 0.0K
14:39 1,060.38 1,060.38 1,060.38 1,060.38 0.0K
14:41 1,060.44 1,060.44 1,060.44 1,060.44 0.0K
14:42 1,060.24 1,060.24 1,060.24 1,060.24 0.0K
14:44 1,061.51 1,061.51 1,061.51 1,061.51 0.0K
14:45 1,061.23 1,061.23 1,061.23 1,061.23 0.0K
14:46 1,061.21 1,061.21 1,061.21 1,061.21 0.0K
14:47 1,061.42 1,061.42 1,061.42 1,061.42 0.0K
14:48 1,061.64 1,061.64 1,061.64 1,061.64 0.0K
14:50 1,062.28 1,062.28 1,062.28 1,062.28 0.0K
14:51 1,062.54 1,062.54 1,062.54 1,062.54 0.0K
14:52 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
14:53 1,062.90 1,062.90 1,062.90 1,062.90 0.0K
14:54 1,063.48 1,063.48 1,063.48 1,063.48 0.0K
14:55 1,063.30 1,063.30 1,063.30 1,063.30 0.0K
14:56 1,062.80 1,062.80 1,062.80 1,062.80 0.0K
14:57 1,063.02 1,063.02 1,063.02 1,063.02 0.0K
14:59 1,063.87 1,063.87 1,063.87 1,063.87 0.0K
15:00 1,064.50 1,064.50 1,064.50 1,064.50 0.0K
15:01 1,064.64 1,064.64 1,064.64 1,064.64 0.0K
15:02 1,065.03 1,065.03 1,065.03 1,065.03 0.0K
15:03 1,065.34 1,065.34 1,065.34 1,065.34 0.0K
15:04 1,065.17 1,065.17 1,065.17 1,065.17 0.0K
15:05 1,065.33 1,065.33 1,065.33 1,065.33 0.0K
15:07 1,065.52 1,065.52 1,065.52 1,065.52 0.0K
15:08 1,065.96 1,065.96 1,065.96 1,065.96 0.0K
15:09 1,065.75 1,065.75 1,065.75 1,065.75 0.0K
15:12 1,065.86 1,065.86 1,065.86 1,065.86 0.0K
15:14 1,065.73 1,065.73 1,065.73 1,065.73 0.0K
15:17 1,065.78 1,065.78 1,065.78 1,065.78 0.0K
15:18 1,066.77 1,066.77 1,066.77 1,066.77 0.0K
15:19 1,066.80 1,066.80 1,066.80 1,066.80 0.0K
15:23 1,066.72 1,066.72 1,066.72 1,066.72 0.0K
15:24 1,066.50 1,066.50 1,066.50 1,066.50 0.0K
15:25 1,065.81 1,065.81 1,065.81 1,065.81 0.0K
15:27 1,065.66 1,065.66 1,065.66 1,065.66 0.0K
15:30 1,065.89 1,065.89 1,065.89 1,065.89 0.0K
15:33 1,065.90 1,065.90 1,065.90 1,065.90 0.0K
15:34 1,066.09 1,066.09 1,066.09 1,066.09 0.0K
15:35 1,066.14 1,066.14 1,066.14 1,066.14 0.0K
15:36 1,065.54 1,065.54 1,065.54 1,065.54 0.0K
15:37 1,065.72 1,065.72 1,065.72 1,065.72 0.0K
15:39 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
15:41 1,064.37 1,064.37 1,064.37 1,064.37 0.0K
15:42 1,064.17 1,064.17 1,064.17 1,064.17 0.0K
15:43 1,063.96 1,063.96 1,063.96 1,063.96 0.0K
15:44 1,063.75 1,063.75 1,063.75 1,063.75 0.0K
15:45 1,064.44 1,064.44 1,064.44 1,064.44 0.0K
15:46 1,064.90 1,064.90 1,064.90 1,064.90 0.0K
15:47 1,065.11 1,065.11 1,065.11 1,065.11 0.0K
15:50 1,064.69 1,064.69 1,064.69 1,064.69 0.0K
15:51 1,064.46 1,064.46 1,064.46 1,064.46 0.0K
15:52 1,064.23 1,064.23 1,064.23 1,064.23 0.0K
15:56 1,063.83 1,063.83 1,063.83 1,063.83 0.0K
15:57 1,063.74 1,063.74 1,063.74 1,063.74 0.0K
15:58 1,063.28 1,063.28 1,063.28 1,063.28 0.0K
15:59 1,063.35 1,063.35 1,063.35 1,063.35 0.0K
16:01 1,063.13 1,063.13 1,063.13 1,063.13 0.0K
16:02 1,063.33 1,063.33 1,063.33 1,063.33 0.0K
16:04 1,063.35 1,063.35 1,063.35 1,063.35 0.0K
16:06 1,063.27 1,063.27 1,063.27 1,063.27 0.0K
16:08 1,063.12 1,063.12 1,063.12 1,063.12 0.0K
16:10 1,063.33 1,063.33 1,063.33 1,063.33 0.0K
16:12 1,063.54 1,063.54 1,063.54 1,063.54 0.0K
16:13 1,063.79 1,063.79 1,063.79 1,063.79 0.0K
16:14 1,064.06 1,064.06 1,064.06 1,064.06 0.0K
16:15 1,063.85 1,063.85 1,063.85 1,063.85 0.0K
16:16 1,063.61 1,063.61 1,063.61 1,063.61 0.0K
16:17 1,063.65 1,063.65 1,063.65 1,063.65 0.0K
16:18 1,063.87 1,063.87 1,063.87 1,063.87 0.0K
16:19 1,063.79 1,063.79 1,063.79 1,063.79 0.0K
16:20 1,064.22 1,064.22 1,064.22 1,064.22 0.0K
16:22 1,064.01 1,064.01 1,064.01 1,064.01 0.0K
16:24 1,064.75 1,064.75 1,064.75 1,064.75 0.0K
16:25 1,064.07 1,064.07 1,064.07 1,064.07 0.0K
16:26 1,064.76 1,064.76 1,064.76 1,064.76 0.0K
16:27 1,064.30 1,064.30 1,064.30 1,064.30 0.0K
16:29 1,063.80 1,063.80 1,063.80 1,063.80 0.0K
16:31 1,064.58 1,064.58 1,064.58 1,064.58 0.0K
16:32 1,064.79 1,064.79 1,064.79 1,064.79 0.0K
16:33 1,064.75 1,064.75 1,064.75 1,064.75 0.0K
16:35 1,064.44 1,064.44 1,064.44 1,064.44 0.0K
16:36 1,064.69 1,064.69 1,064.69 1,064.69 0.0K
16:40 1,065.12 1,065.12 1,065.12 1,065.12 0.0K
16:41 1,065.09 1,065.09 1,065.09 1,065.09 0.0K
16:43 1,067.36 1,067.36 1,067.36 1,067.36 0.0K
16:44 1,066.90 1,066.90 1,066.90 1,066.90 0.0K
16:45 1,067.26 1,067.26 1,067.26 1,067.26 0.0K
16:46 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
16:47 1,068.51 1,068.51 1,068.51 1,068.51 0.0K
16:48 1,068.72 1,068.72 1,068.72 1,068.72 0.0K
16:49 1,068.36 1,068.36 1,068.36 1,068.36 0.0K
16:50 1,068.71 1,068.71 1,068.71 1,068.71 0.0K
16:51 1,068.52 1,068.52 1,068.52 1,068.52 0.0K
16:53 1,068.07 1,068.07 1,068.07 1,068.07 0.0K
16:54 1,068.98 1,068.98 1,068.98 1,068.98 0.0K
16:56 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
16:57 1,069.21 1,069.21 1,069.21 1,069.21 0.0K
16:59 1,068.45 1,068.45 1,068.45 1,068.45 0.0K
17:00 1,066.33 1,066.33 1,066.33 1,066.33 0.0K
17:01 1,065.33 1,065.33 1,065.33 1,065.33 0.0K
17:02 1,066.14 1,066.14 1,066.14 1,066.14 0.0K
17:03 1,066.57 1,066.57 1,066.57 1,066.57 0.0K
17:04 1,066.69 1,066.69 1,066.69 1,066.69 0.0K
17:05 1,066.70 1,066.70 1,066.70 1,066.70 0.0K
17:06 1,066.93 1,066.93 1,066.93 1,066.93 0.0K
17:07 1,066.27 1,066.27 1,066.27 1,066.27 0.0K
17:08 1,065.91 1,065.91 1,065.91 1,065.91 0.0K
17:09 1,066.41 1,066.41 1,066.41 1,066.41 0.0K
17:10 1,064.96 1,064.96 1,064.96 1,064.96 0.0K
17:11 1,065.61 1,065.61 1,065.61 1,065.61 0.0K
17:12 1,065.89 1,065.89 1,065.89 1,065.89 0.0K
17:13 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
17:14 1,065.79 1,065.79 1,065.79 1,065.79 0.0K
17:15 1,065.62 1,065.62 1,065.62 1,065.62 0.0K
17:18 1,064.93 1,064.93 1,064.93 1,064.93 0.0K
17:20 1,063.93 1,063.93 1,063.93 1,063.93 0.0K
17:22 1,064.15 1,064.15 1,064.15 1,064.15 0.0K
17:23 1,063.93 1,063.93 1,063.93 1,063.93 0.0K
17:24 1,063.76 1,063.76 1,063.76 1,063.76 0.0K
17:25 1,063.97 1,063.97 1,063.97 1,063.97 0.0K
17:27 1,063.76 1,063.76 1,063.76 1,063.76 0.0K
17:28 1,063.79 1,063.79 1,063.79 1,063.79 0.0K
17:29 1,063.58 1,063.58 1,063.58 1,063.58 0.0K
17:31 1,063.70 1,063.70 1,063.70 1,063.70 0.0K
17:33 1,063.74 1,063.74 1,063.74 1,063.74 0.0K
17:34 1,063.77 1,063.77 1,063.77 1,063.77 0.0K
17:35 1,064.01 1,064.01 1,064.01 1,064.01 0.0K
17:36 1,063.72 1,063.72 1,063.72 1,063.72 0.0K
17:38 1,063.39 1,063.39 1,063.39 1,063.39 0.0K
17:39 1,062.29 1,062.29 1,062.29 1,062.29 0.0K
17:40 1,062.50 1,062.50 1,062.50 1,062.50 0.0K
17:41 1,062.45 1,062.45 1,062.45 1,062.45 0.0K
17:42 1,062.19 1,062.19 1,062.19 1,062.19 0.0K
17:43 1,062.13 1,062.13 1,062.13 1,062.13 0.0K
17:44 1,062.16 1,062.16 1,062.16 1,062.16 0.0K
17:45 1,062.31 1,062.31 1,062.31 1,062.31 0.0K
17:46 1,062.62 1,062.62 1,062.62 1,062.62 0.0K
17:47 1,062.07 1,062.07 1,062.07 1,062.07 0.0K
17:48 1,062.41 1,062.41 1,062.41 1,062.41 0.0K
17:49 1,062.04 1,062.04 1,062.04 1,062.04 0.0K
17:50 1,062.26 1,062.26 1,062.26 1,062.26 0.0K
17:52 1,061.99 1,061.99 1,061.99 1,061.99 0.0K
17:53 1,061.63 1,061.63 1,061.63 1,061.63 0.0K
17:54 1,061.32 1,061.32 1,061.32 1,061.32 0.0K
17:55 1,061.09 1,061.09 1,061.09 1,061.09 0.0K
17:56 1,060.61 1,060.61 1,060.61 1,060.61 0.0K
17:57 1,061.19 1,061.19 1,061.19 1,061.19 0.0K
17:59 1,060.67 1,060.67 1,060.67 1,060.67 0.0K
18:00 1,061.10 1,061.10 1,061.10 1,061.10 0.0K
18:01 1,061.21 1,061.21 1,061.21 1,061.21 0.0K
18:02 1,060.80 1,060.80 1,060.80 1,060.80 0.0K
18:03 1,061.26 1,061.26 1,061.26 1,061.26 0.0K
18:04 1,061.75 1,061.75 1,061.75 1,061.75 0.0K
18:06 1,061.54 1,061.54 1,061.54 1,061.54 0.0K
18:07 1,061.03 1,061.03 1,061.03 1,061.03 0.0K
18:08 1,060.34 1,060.34 1,060.34 1,060.34 0.0K
18:10 1,060.96 1,060.96 1,060.96 1,060.96 0.0K
18:11 1,060.28 1,060.28 1,060.28 1,060.28 0.0K
18:12 1,060.07 1,060.07 1,060.07 1,060.07 0.0K
18:13 1,059.46 1,059.46 1,059.46 1,059.46 0.0K
18:14 1,058.58 1,058.58 1,058.58 1,058.58 0.0K
18:15 1,059.10 1,059.10 1,059.10 1,059.10 0.0K
18:16 1,059.36 1,059.36 1,059.36 1,059.36 0.0K
18:17 1,059.57 1,059.57 1,059.57 1,059.57 0.0K
18:18 1,059.22 1,059.22 1,059.22 1,059.22 0.0K
18:19 1,059.20 1,059.20 1,059.20 1,059.20 0.0K
18:20 1,059.19 1,059.19 1,059.19 1,059.19 0.0K
18:21 1,058.59 1,058.59 1,058.59 1,058.59 0.0K
18:22 1,058.37 1,058.37 1,058.37 1,058.37 0.0K
18:23 1,058.83 1,058.83 1,058.83 1,058.83 0.0K
18:24 1,058.45 1,058.45 1,058.45 1,058.45 0.0K
18:25 1,058.48 1,058.48 1,058.48 1,058.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available