Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,072.46 1,072.46 1,072.46 1,072.46 0.0K
10:01 1,072.91 1,072.91 1,072.91 1,072.91 0.0K
10:02 1,070.89 1,070.89 1,070.89 1,070.89 0.0K
10:03 1,068.71 1,068.71 1,068.71 1,068.71 0.0K
10:04 1,065.87 1,065.87 1,065.87 1,065.87 0.0K
10:05 1,065.02 1,065.02 1,065.02 1,065.02 0.0K
10:06 1,066.32 1,066.32 1,066.32 1,066.32 0.0K
10:08 1,067.16 1,067.16 1,067.16 1,067.16 0.0K
10:09 1,069.52 1,069.52 1,069.52 1,069.52 0.0K
10:10 1,070.36 1,070.36 1,070.36 1,070.36 0.0K
10:11 1,068.69 1,068.69 1,068.69 1,068.69 0.0K
10:12 1,070.33 1,070.33 1,070.33 1,070.33 0.0K
10:13 1,070.48 1,070.48 1,070.48 1,070.48 0.0K
10:14 1,070.63 1,070.63 1,070.63 1,070.63 0.0K
10:15 1,070.76 1,070.76 1,070.76 1,070.76 0.0K
10:16 1,072.19 1,072.19 1,072.19 1,072.19 0.0K
10:18 1,072.44 1,072.44 1,072.44 1,072.44 0.0K
10:19 1,074.86 1,074.86 1,074.86 1,074.86 0.0K
10:20 1,075.72 1,075.72 1,075.72 1,075.72 0.0K
10:21 1,077.21 1,077.21 1,077.21 1,077.21 0.0K
10:22 1,077.44 1,077.44 1,077.44 1,077.44 0.0K
10:23 1,076.95 1,076.95 1,076.95 1,076.95 0.0K
10:24 1,075.73 1,075.73 1,075.73 1,075.73 0.0K
10:25 1,076.80 1,076.80 1,076.80 1,076.80 0.0K
10:26 1,075.40 1,075.40 1,075.40 1,075.40 0.0K
10:27 1,076.06 1,076.06 1,076.06 1,076.06 0.0K
10:28 1,077.49 1,077.49 1,077.49 1,077.49 0.0K
10:30 1,074.17 1,074.17 1,074.17 1,074.17 0.0K
10:31 1,074.39 1,074.39 1,074.39 1,074.39 0.0K
10:33 1,073.62 1,073.62 1,073.62 1,073.62 0.0K
10:34 1,073.56 1,073.56 1,073.56 1,073.56 0.0K
10:35 1,073.42 1,073.42 1,073.42 1,073.42 0.0K
10:36 1,073.08 1,073.08 1,073.08 1,073.08 0.0K
10:37 1,072.65 1,072.65 1,072.65 1,072.65 0.0K
10:38 1,073.37 1,073.37 1,073.37 1,073.37 0.0K
10:39 1,072.83 1,072.83 1,072.83 1,072.83 0.0K
10:40 1,076.70 1,076.70 1,076.70 1,076.70 0.0K
10:41 1,078.33 1,078.33 1,078.33 1,078.33 0.0K
10:42 1,077.92 1,077.92 1,077.92 1,077.92 0.0K
10:43 1,077.90 1,077.90 1,077.90 1,077.90 0.0K
10:44 1,077.54 1,077.54 1,077.54 1,077.54 0.0K
10:45 1,079.89 1,079.89 1,079.89 1,079.89 0.0K
10:46 1,079.04 1,079.04 1,079.04 1,079.04 0.0K
10:47 1,077.88 1,077.88 1,077.88 1,077.88 0.0K
10:49 1,078.59 1,078.59 1,078.59 1,078.59 0.0K
10:50 1,078.38 1,078.38 1,078.38 1,078.38 0.0K
10:51 1,080.70 1,080.70 1,080.70 1,080.70 0.0K
10:52 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
10:53 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
10:54 1,081.88 1,081.88 1,081.88 1,081.88 0.0K
10:55 1,082.98 1,082.98 1,082.98 1,082.98 0.0K
10:56 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
10:57 1,083.36 1,083.36 1,083.36 1,083.36 0.0K
10:58 1,082.92 1,082.92 1,082.92 1,082.92 0.0K
10:59 1,083.31 1,083.31 1,083.31 1,083.31 0.0K
11:00 1,083.49 1,083.49 1,083.49 1,083.49 0.0K
11:01 1,083.53 1,083.53 1,083.53 1,083.53 0.0K
11:02 1,083.25 1,083.25 1,083.25 1,083.25 0.0K
11:03 1,083.20 1,083.20 1,083.20 1,083.20 0.0K
11:05 1,083.84 1,083.84 1,083.84 1,083.84 0.0K
11:06 1,083.20 1,083.20 1,083.20 1,083.20 0.0K
11:07 1,083.63 1,083.63 1,083.63 1,083.63 0.0K
11:08 1,083.09 1,083.09 1,083.09 1,083.09 0.0K
11:09 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
11:10 1,086.13 1,086.13 1,086.13 1,086.13 0.0K
11:11 1,086.57 1,086.57 1,086.57 1,086.57 0.0K
11:12 1,086.78 1,086.78 1,086.78 1,086.78 0.0K
11:13 1,087.68 1,087.68 1,087.68 1,087.68 0.0K
11:14 1,087.04 1,087.04 1,087.04 1,087.04 0.0K
11:15 1,088.32 1,088.32 1,088.32 1,088.32 0.0K
11:16 1,088.48 1,088.48 1,088.48 1,088.48 0.0K
11:17 1,088.47 1,088.47 1,088.47 1,088.47 0.0K
11:18 1,088.61 1,088.61 1,088.61 1,088.61 0.0K
11:19 1,089.25 1,089.25 1,089.25 1,089.25 0.0K
11:20 1,089.68 1,089.68 1,089.68 1,089.68 0.0K
11:21 1,090.78 1,090.78 1,090.78 1,090.78 0.0K
11:22 1,089.46 1,089.46 1,089.46 1,089.46 0.0K
11:24 1,087.75 1,087.75 1,087.75 1,087.75 0.0K
11:25 1,087.07 1,087.07 1,087.07 1,087.07 0.0K
11:26 1,088.02 1,088.02 1,088.02 1,088.02 0.0K
11:27 1,087.26 1,087.26 1,087.26 1,087.26 0.0K
11:28 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
11:29 1,086.43 1,086.43 1,086.43 1,086.43 0.0K
11:30 1,086.83 1,086.83 1,086.83 1,086.83 0.0K
11:32 1,087.40 1,087.40 1,087.40 1,087.40 0.0K
11:33 1,087.61 1,087.61 1,087.61 1,087.61 0.0K
11:34 1,087.85 1,087.85 1,087.85 1,087.85 0.0K
11:35 1,088.28 1,088.28 1,088.28 1,088.28 0.0K
11:36 1,088.05 1,088.05 1,088.05 1,088.05 0.0K
11:37 1,087.55 1,087.55 1,087.55 1,087.55 0.0K
11:38 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
11:40 1,087.68 1,087.68 1,087.68 1,087.68 0.0K
11:41 1,087.66 1,087.66 1,087.66 1,087.66 0.0K
11:42 1,086.95 1,086.95 1,086.95 1,086.95 0.0K
11:43 1,087.17 1,087.17 1,087.17 1,087.17 0.0K
11:44 1,087.09 1,087.09 1,087.09 1,087.09 0.0K
11:45 1,087.13 1,087.13 1,087.13 1,087.13 0.0K
11:48 1,087.31 1,087.31 1,087.31 1,087.31 0.0K
11:49 1,087.53 1,087.53 1,087.53 1,087.53 0.0K
11:50 1,086.89 1,086.89 1,086.89 1,086.89 0.0K
11:51 1,087.09 1,087.09 1,087.09 1,087.09 0.0K
11:52 1,086.66 1,086.66 1,086.66 1,086.66 0.0K
11:54 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
11:55 1,086.66 1,086.66 1,086.66 1,086.66 0.0K
11:56 1,086.86 1,086.86 1,086.86 1,086.86 0.0K
11:57 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
11:58 1,089.25 1,089.25 1,089.25 1,089.25 0.0K
11:59 1,088.93 1,088.93 1,088.93 1,088.93 0.0K
12:00 1,088.06 1,088.06 1,088.06 1,088.06 0.0K
12:01 1,088.45 1,088.45 1,088.45 1,088.45 0.0K
12:02 1,087.81 1,087.81 1,087.81 1,087.81 0.0K
12:03 1,088.24 1,088.24 1,088.24 1,088.24 0.0K
12:04 1,088.45 1,088.45 1,088.45 1,088.45 0.0K
12:07 1,087.35 1,087.35 1,087.35 1,087.35 0.0K
12:08 1,087.14 1,087.14 1,087.14 1,087.14 0.0K
12:09 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
12:10 1,086.93 1,086.93 1,086.93 1,086.93 0.0K
12:11 1,086.97 1,086.97 1,086.97 1,086.97 0.0K
12:13 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
12:14 1,086.77 1,086.77 1,086.77 1,086.77 0.0K
12:16 1,086.43 1,086.43 1,086.43 1,086.43 0.0K
12:17 1,086.57 1,086.57 1,086.57 1,086.57 0.0K
12:18 1,086.78 1,086.78 1,086.78 1,086.78 0.0K
12:19 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
12:20 1,087.14 1,087.14 1,087.14 1,087.14 0.0K
12:21 1,086.71 1,086.71 1,086.71 1,086.71 0.0K
12:22 1,086.05 1,086.05 1,086.05 1,086.05 0.0K
12:24 1,086.48 1,086.48 1,086.48 1,086.48 0.0K
12:25 1,086.89 1,086.89 1,086.89 1,086.89 0.0K
12:26 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
12:27 1,086.59 1,086.59 1,086.59 1,086.59 0.0K
12:28 1,087.31 1,087.31 1,087.31 1,087.31 0.0K
12:31 1,087.52 1,087.52 1,087.52 1,087.52 0.0K
12:32 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
12:33 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
12:34 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
12:35 1,090.15 1,090.15 1,090.15 1,090.15 0.0K
12:36 1,089.94 1,089.94 1,089.94 1,089.94 0.0K
12:37 1,089.52 1,089.52 1,089.52 1,089.52 0.0K
12:38 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
12:39 1,089.09 1,089.09 1,089.09 1,089.09 0.0K
12:40 1,089.94 1,089.94 1,089.94 1,089.94 0.0K
12:42 1,090.16 1,090.16 1,090.16 1,090.16 0.0K
12:43 1,089.94 1,089.94 1,089.94 1,089.94 0.0K
12:47 1,089.52 1,089.52 1,089.52 1,089.52 0.0K
12:48 1,090.19 1,090.19 1,090.19 1,090.19 0.0K
12:49 1,090.97 1,090.97 1,090.97 1,090.97 0.0K
12:50 1,090.75 1,090.75 1,090.75 1,090.75 0.0K
12:51 1,091.18 1,091.18 1,091.18 1,091.18 0.0K
12:52 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
12:53 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
12:57 1,091.76 1,091.76 1,091.76 1,091.76 0.0K
12:58 1,091.09 1,091.09 1,091.09 1,091.09 0.0K
13:00 1,092.14 1,092.14 1,092.14 1,092.14 0.0K
13:02 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
13:03 1,093.05 1,093.05 1,093.05 1,093.05 0.0K
13:04 1,093.75 1,093.75 1,093.75 1,093.75 0.0K
13:05 1,094.18 1,094.18 1,094.18 1,094.18 0.0K
13:06 1,094.60 1,094.60 1,094.60 1,094.60 0.0K
13:07 1,094.18 1,094.18 1,094.18 1,094.18 0.0K
13:08 1,094.08 1,094.08 1,094.08 1,094.08 0.0K
13:09 1,094.81 1,094.81 1,094.81 1,094.81 0.0K
13:10 1,094.39 1,094.39 1,094.39 1,094.39 0.0K
13:11 1,094.60 1,094.60 1,094.60 1,094.60 0.0K
13:12 1,093.72 1,093.72 1,093.72 1,093.72 0.0K
13:14 1,094.57 1,094.57 1,094.57 1,094.57 0.0K
13:16 1,094.79 1,094.79 1,094.79 1,094.79 0.0K
13:19 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
13:20 1,095.03 1,095.03 1,095.03 1,095.03 0.0K
13:21 1,095.24 1,095.24 1,095.24 1,095.24 0.0K
13:23 1,093.79 1,093.79 1,093.79 1,093.79 0.0K
13:24 1,093.88 1,093.88 1,093.88 1,093.88 0.0K
13:25 1,094.52 1,094.52 1,094.52 1,094.52 0.0K
13:26 1,094.74 1,094.74 1,094.74 1,094.74 0.0K
13:27 1,096.05 1,096.05 1,096.05 1,096.05 0.0K
13:28 1,095.87 1,095.87 1,095.87 1,095.87 0.0K
13:29 1,095.20 1,095.20 1,095.20 1,095.20 0.0K
13:31 1,094.75 1,094.75 1,094.75 1,094.75 0.0K
13:32 1,094.11 1,094.11 1,094.11 1,094.11 0.0K
13:33 1,094.33 1,094.33 1,094.33 1,094.33 0.0K
13:34 1,094.24 1,094.24 1,094.24 1,094.24 0.0K
13:35 1,093.38 1,093.38 1,093.38 1,093.38 0.0K
13:36 1,093.60 1,093.60 1,093.60 1,093.60 0.0K
13:37 1,093.42 1,093.42 1,093.42 1,093.42 0.0K
13:38 1,093.21 1,093.21 1,093.21 1,093.21 0.0K
13:39 1,093.67 1,093.67 1,093.67 1,093.67 0.0K
13:40 1,093.90 1,093.90 1,093.90 1,093.90 0.0K
13:42 1,093.56 1,093.56 1,093.56 1,093.56 0.0K
13:44 1,093.38 1,093.38 1,093.38 1,093.38 0.0K
13:45 1,093.46 1,093.46 1,093.46 1,093.46 0.0K
13:46 1,093.89 1,093.89 1,093.89 1,093.89 0.0K
13:47 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
13:48 1,093.68 1,093.68 1,093.68 1,093.68 0.0K
13:49 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
13:50 1,093.63 1,093.63 1,093.63 1,093.63 0.0K
13:51 1,093.61 1,093.61 1,093.61 1,093.61 0.0K
13:52 1,093.59 1,093.59 1,093.59 1,093.59 0.0K
13:54 1,093.37 1,093.37 1,093.37 1,093.37 0.0K
13:55 1,093.51 1,093.51 1,093.51 1,093.51 0.0K
13:56 1,093.30 1,093.30 1,093.30 1,093.30 0.0K
13:57 1,093.51 1,093.51 1,093.51 1,093.51 0.0K
13:58 1,092.85 1,092.85 1,092.85 1,092.85 0.0K
13:59 1,092.64 1,092.64 1,092.64 1,092.64 0.0K
14:01 1,092.64 1,092.64 1,092.64 1,092.64 0.0K
14:03 1,092.46 1,092.46 1,092.46 1,092.46 0.0K
14:04 1,092.23 1,092.23 1,092.23 1,092.23 0.0K
14:05 1,092.28 1,092.28 1,092.28 1,092.28 0.0K
14:06 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
14:07 1,091.91 1,091.91 1,091.91 1,091.91 0.0K
14:08 1,092.24 1,092.24 1,092.24 1,092.24 0.0K
14:09 1,092.39 1,092.39 1,092.39 1,092.39 0.0K
14:10 1,092.58 1,092.58 1,092.58 1,092.58 0.0K
14:11 1,093.65 1,093.65 1,093.65 1,093.65 0.0K
14:12 1,094.12 1,094.12 1,094.12 1,094.12 0.0K
14:13 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
14:14 1,094.53 1,094.53 1,094.53 1,094.53 0.0K
14:16 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
14:17 1,093.89 1,093.89 1,093.89 1,093.89 0.0K
14:18 1,093.03 1,093.03 1,093.03 1,093.03 0.0K
14:19 1,092.16 1,092.16 1,092.16 1,092.16 0.0K
14:20 1,092.13 1,092.13 1,092.13 1,092.13 0.0K
14:21 1,091.66 1,091.66 1,091.66 1,091.66 0.0K
14:22 1,090.86 1,090.86 1,090.86 1,090.86 0.0K
14:23 1,090.64 1,090.64 1,090.64 1,090.64 0.0K
14:24 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
14:25 1,090.35 1,090.35 1,090.35 1,090.35 0.0K
14:26 1,090.78 1,090.78 1,090.78 1,090.78 0.0K
14:27 1,090.35 1,090.35 1,090.35 1,090.35 0.0K
14:28 1,090.47 1,090.47 1,090.47 1,090.47 0.0K
14:29 1,090.74 1,090.74 1,090.74 1,090.74 0.0K
14:30 1,090.52 1,090.52 1,090.52 1,090.52 0.0K
14:31 1,090.95 1,090.95 1,090.95 1,090.95 0.0K
14:32 1,090.78 1,090.78 1,090.78 1,090.78 0.0K
14:35 1,090.56 1,090.56 1,090.56 1,090.56 0.0K
14:36 1,090.66 1,090.66 1,090.66 1,090.66 0.0K
14:37 1,090.45 1,090.45 1,090.45 1,090.45 0.0K
14:39 1,089.81 1,089.81 1,089.81 1,089.81 0.0K
14:40 1,090.73 1,090.73 1,090.73 1,090.73 0.0K
14:41 1,090.27 1,090.27 1,090.27 1,090.27 0.0K
14:42 1,089.84 1,089.84 1,089.84 1,089.84 0.0K
14:43 1,090.23 1,090.23 1,090.23 1,090.23 0.0K
14:44 1,089.91 1,089.91 1,089.91 1,089.91 0.0K
14:45 1,089.91 1,089.91 1,089.91 1,089.91 0.0K
14:46 1,090.34 1,090.34 1,090.34 1,090.34 0.0K
14:47 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
14:48 1,091.19 1,091.19 1,091.19 1,091.19 0.0K
14:49 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
14:51 1,090.67 1,090.67 1,090.67 1,090.67 0.0K
14:53 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
14:54 1,090.61 1,090.61 1,090.61 1,090.61 0.0K
14:55 1,090.27 1,090.27 1,090.27 1,090.27 0.0K
14:56 1,089.57 1,089.57 1,089.57 1,089.57 0.0K
14:57 1,089.62 1,089.62 1,089.62 1,089.62 0.0K
14:58 1,089.34 1,089.34 1,089.34 1,089.34 0.0K
15:00 1,089.62 1,089.62 1,089.62 1,089.62 0.0K
15:01 1,089.19 1,089.19 1,089.19 1,089.19 0.0K
15:02 1,088.39 1,088.39 1,088.39 1,088.39 0.0K
15:03 1,088.38 1,088.38 1,088.38 1,088.38 0.0K
15:04 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
15:06 1,087.85 1,087.85 1,087.85 1,087.85 0.0K
15:07 1,088.62 1,088.62 1,088.62 1,088.62 0.0K
15:08 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
15:09 1,088.59 1,088.59 1,088.59 1,088.59 0.0K
15:10 1,089.47 1,089.47 1,089.47 1,089.47 0.0K
15:11 1,089.78 1,089.78 1,089.78 1,089.78 0.0K
15:12 1,089.57 1,089.57 1,089.57 1,089.57 0.0K
15:14 1,089.51 1,089.51 1,089.51 1,089.51 0.0K
15:16 1,089.08 1,089.08 1,089.08 1,089.08 0.0K
15:17 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
15:19 1,089.43 1,089.43 1,089.43 1,089.43 0.0K
15:21 1,089.22 1,089.22 1,089.22 1,089.22 0.0K
15:22 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
15:25 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
15:26 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
15:28 1,089.17 1,089.17 1,089.17 1,089.17 0.0K
15:29 1,089.25 1,089.25 1,089.25 1,089.25 0.0K
15:30 1,089.73 1,089.73 1,089.73 1,089.73 0.0K
15:31 1,089.96 1,089.96 1,089.96 1,089.96 0.0K
15:32 1,088.92 1,088.92 1,088.92 1,088.92 0.0K
15:33 1,089.03 1,089.03 1,089.03 1,089.03 0.0K
15:35 1,089.49 1,089.49 1,089.49 1,089.49 0.0K
15:36 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
15:38 1,090.53 1,090.53 1,090.53 1,090.53 0.0K
15:39 1,090.76 1,090.76 1,090.76 1,090.76 0.0K
15:40 1,090.54 1,090.54 1,090.54 1,090.54 0.0K
15:41 1,090.29 1,090.29 1,090.29 1,090.29 0.0K
15:42 1,090.09 1,090.09 1,090.09 1,090.09 0.0K
15:43 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
15:44 1,090.09 1,090.09 1,090.09 1,090.09 0.0K
15:45 1,089.86 1,089.86 1,089.86 1,089.86 0.0K
15:47 1,090.01 1,090.01 1,090.01 1,090.01 0.0K
15:48 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
15:49 1,089.73 1,089.73 1,089.73 1,089.73 0.0K
15:50 1,089.96 1,089.96 1,089.96 1,089.96 0.0K
15:52 1,090.63 1,090.63 1,090.63 1,090.63 0.0K
15:53 1,090.42 1,090.42 1,090.42 1,090.42 0.0K
15:54 1,089.97 1,089.97 1,089.97 1,089.97 0.0K
15:55 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
15:56 1,090.89 1,090.89 1,090.89 1,090.89 0.0K
15:57 1,090.72 1,090.72 1,090.72 1,090.72 0.0K
15:58 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
16:00 1,092.59 1,092.59 1,092.59 1,092.59 0.0K
16:01 1,092.38 1,092.38 1,092.38 1,092.38 0.0K
16:03 1,091.88 1,091.88 1,091.88 1,091.88 0.0K
16:04 1,093.01 1,093.01 1,093.01 1,093.01 0.0K
16:05 1,093.47 1,093.47 1,093.47 1,093.47 0.0K
16:06 1,094.38 1,094.38 1,094.38 1,094.38 0.0K
16:07 1,094.18 1,094.18 1,094.18 1,094.18 0.0K
16:08 1,095.70 1,095.70 1,095.70 1,095.70 0.0K
16:09 1,095.72 1,095.72 1,095.72 1,095.72 0.0K
16:10 1,095.92 1,095.92 1,095.92 1,095.92 0.0K
16:12 1,095.10 1,095.10 1,095.10 1,095.10 0.0K
16:13 1,095.06 1,095.06 1,095.06 1,095.06 0.0K
16:15 1,095.28 1,095.28 1,095.28 1,095.28 0.0K
16:16 1,096.65 1,096.65 1,096.65 1,096.65 0.0K
16:17 1,096.22 1,096.22 1,096.22 1,096.22 0.0K
16:18 1,096.19 1,096.19 1,096.19 1,096.19 0.0K
16:19 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
16:21 1,096.96 1,096.96 1,096.96 1,096.96 0.0K
16:22 1,097.05 1,097.05 1,097.05 1,097.05 0.0K
16:26 1,096.71 1,096.71 1,096.71 1,096.71 0.0K
16:28 1,096.10 1,096.10 1,096.10 1,096.10 0.0K
16:29 1,094.25 1,094.25 1,094.25 1,094.25 0.0K
16:30 1,093.59 1,093.59 1,093.59 1,093.59 0.0K
16:31 1,093.65 1,093.65 1,093.65 1,093.65 0.0K
16:32 1,093.19 1,093.19 1,093.19 1,093.19 0.0K
16:33 1,093.65 1,093.65 1,093.65 1,093.65 0.0K
16:34 1,094.28 1,094.28 1,094.28 1,094.28 0.0K
16:36 1,093.64 1,093.64 1,093.64 1,093.64 0.0K
16:37 1,092.28 1,092.28 1,092.28 1,092.28 0.0K
16:39 1,092.68 1,092.68 1,092.68 1,092.68 0.0K
16:41 1,093.14 1,093.14 1,093.14 1,093.14 0.0K
16:42 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
16:43 1,092.13 1,092.13 1,092.13 1,092.13 0.0K
16:44 1,092.77 1,092.77 1,092.77 1,092.77 0.0K
16:45 1,092.15 1,092.15 1,092.15 1,092.15 0.0K
16:46 1,093.07 1,093.07 1,093.07 1,093.07 0.0K
16:47 1,092.86 1,092.86 1,092.86 1,092.86 0.0K
16:48 1,092.54 1,092.54 1,092.54 1,092.54 0.0K
16:50 1,093.69 1,093.69 1,093.69 1,093.69 0.0K
16:51 1,093.23 1,093.23 1,093.23 1,093.23 0.0K
16:52 1,093.04 1,093.04 1,093.04 1,093.04 0.0K
16:53 1,093.41 1,093.41 1,093.41 1,093.41 0.0K
16:54 1,092.98 1,092.98 1,092.98 1,092.98 0.0K
16:55 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
16:56 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
16:57 1,093.64 1,093.64 1,093.64 1,093.64 0.0K
16:58 1,094.31 1,094.31 1,094.31 1,094.31 0.0K
16:59 1,093.89 1,093.89 1,093.89 1,093.89 0.0K
17:00 1,093.85 1,093.85 1,093.85 1,093.85 0.0K
17:01 1,093.63 1,093.63 1,093.63 1,093.63 0.0K
17:02 1,093.28 1,093.28 1,093.28 1,093.28 0.0K
17:03 1,092.75 1,092.75 1,092.75 1,092.75 0.0K
17:04 1,094.03 1,094.03 1,094.03 1,094.03 0.0K
17:05 1,094.24 1,094.24 1,094.24 1,094.24 0.0K
17:06 1,094.09 1,094.09 1,094.09 1,094.09 0.0K
17:08 1,094.07 1,094.07 1,094.07 1,094.07 0.0K
17:09 1,093.41 1,093.41 1,093.41 1,093.41 0.0K
17:10 1,093.17 1,093.17 1,093.17 1,093.17 0.0K
17:11 1,093.16 1,093.16 1,093.16 1,093.16 0.0K
17:12 1,092.95 1,092.95 1,092.95 1,092.95 0.0K
17:13 1,093.41 1,093.41 1,093.41 1,093.41 0.0K
17:15 1,092.58 1,092.58 1,092.58 1,092.58 0.0K
17:18 1,092.52 1,092.52 1,092.52 1,092.52 0.0K
17:19 1,092.48 1,092.48 1,092.48 1,092.48 0.0K
17:20 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
17:21 1,092.23 1,092.23 1,092.23 1,092.23 0.0K
17:23 1,091.16 1,091.16 1,091.16 1,091.16 0.0K
17:25 1,091.53 1,091.53 1,091.53 1,091.53 0.0K
17:26 1,091.29 1,091.29 1,091.29 1,091.29 0.0K
17:27 1,089.99 1,089.99 1,089.99 1,089.99 0.0K
17:28 1,089.84 1,089.84 1,089.84 1,089.84 0.0K
17:29 1,090.14 1,090.14 1,090.14 1,090.14 0.0K
17:30 1,090.04 1,090.04 1,090.04 1,090.04 0.0K
17:31 1,088.73 1,088.73 1,088.73 1,088.73 0.0K
17:33 1,089.55 1,089.55 1,089.55 1,089.55 0.0K
17:34 1,089.70 1,089.70 1,089.70 1,089.70 0.0K
17:35 1,090.02 1,090.02 1,090.02 1,090.02 0.0K
17:36 1,089.39 1,089.39 1,089.39 1,089.39 0.0K
17:37 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
17:39 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
17:41 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
17:42 1,087.96 1,087.96 1,087.96 1,087.96 0.0K
17:43 1,088.16 1,088.16 1,088.16 1,088.16 0.0K
17:44 1,088.26 1,088.26 1,088.26 1,088.26 0.0K
17:45 1,088.29 1,088.29 1,088.29 1,088.29 0.0K
17:46 1,087.61 1,087.61 1,087.61 1,087.61 0.0K
17:47 1,087.82 1,087.82 1,087.82 1,087.82 0.0K
17:48 1,088.05 1,088.05 1,088.05 1,088.05 0.0K
17:49 1,088.14 1,088.14 1,088.14 1,088.14 0.0K
17:50 1,087.92 1,087.92 1,087.92 1,087.92 0.0K
17:51 1,088.15 1,088.15 1,088.15 1,088.15 0.0K
17:52 1,087.69 1,087.69 1,087.69 1,087.69 0.0K
17:53 1,087.96 1,087.96 1,087.96 1,087.96 0.0K
17:54 1,087.56 1,087.56 1,087.56 1,087.56 0.0K
17:55 1,086.66 1,086.66 1,086.66 1,086.66 0.0K
17:56 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
17:57 1,087.41 1,087.41 1,087.41 1,087.41 0.0K
17:58 1,087.03 1,087.03 1,087.03 1,087.03 0.0K
17:59 1,087.21 1,087.21 1,087.21 1,087.21 0.0K
18:01 1,086.50 1,086.50 1,086.50 1,086.50 0.0K
18:02 1,086.68 1,086.68 1,086.68 1,086.68 0.0K
18:03 1,086.91 1,086.91 1,086.91 1,086.91 0.0K
18:05 1,086.49 1,086.49 1,086.49 1,086.49 0.0K
18:06 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
18:07 1,087.22 1,087.22 1,087.22 1,087.22 0.0K
18:08 1,087.11 1,087.11 1,087.11 1,087.11 0.0K
18:10 1,088.53 1,088.53 1,088.53 1,088.53 0.0K
18:11 1,088.07 1,088.07 1,088.07 1,088.07 0.0K
18:12 1,088.23 1,088.23 1,088.23 1,088.23 0.0K
18:13 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
18:14 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
18:15 1,088.62 1,088.62 1,088.62 1,088.62 0.0K
18:16 1,088.91 1,088.91 1,088.91 1,088.91 0.0K
18:17 1,089.17 1,089.17 1,089.17 1,089.17 0.0K
18:18 1,088.57 1,088.57 1,088.57 1,088.57 0.0K
18:19 1,088.63 1,088.63 1,088.63 1,088.63 0.0K
18:20 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
18:21 1,088.44 1,088.44 1,088.44 1,088.44 0.0K
18:22 1,087.98 1,087.98 1,087.98 1,087.98 0.0K
18:23 1,088.15 1,088.15 1,088.15 1,088.15 0.0K
18:24 1,087.83 1,087.83 1,087.83 1,087.83 0.0K
18:25 1,087.75 1,087.75 1,087.75 1,087.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available