Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,086.12 1,086.12 1,086.12 1,086.12 0.0K
10:02 1,084.90 1,084.90 1,084.90 1,084.90 0.0K
10:03 1,084.93 1,084.93 1,084.93 1,084.93 0.0K
10:04 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
10:05 1,085.28 1,085.28 1,085.28 1,085.28 0.0K
10:06 1,084.59 1,084.59 1,084.59 1,084.59 0.0K
10:07 1,083.95 1,083.95 1,083.95 1,083.95 0.0K
10:08 1,084.48 1,084.48 1,084.48 1,084.48 0.0K
10:09 1,085.68 1,085.68 1,085.68 1,085.68 0.0K
10:10 1,086.06 1,086.06 1,086.06 1,086.06 0.0K
10:11 1,085.69 1,085.69 1,085.69 1,085.69 0.0K
10:12 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
10:13 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
10:14 1,086.22 1,086.22 1,086.22 1,086.22 0.0K
10:15 1,083.63 1,083.63 1,083.63 1,083.63 0.0K
10:16 1,082.76 1,082.76 1,082.76 1,082.76 0.0K
10:17 1,082.47 1,082.47 1,082.47 1,082.47 0.0K
10:18 1,082.74 1,082.74 1,082.74 1,082.74 0.0K
10:20 1,083.62 1,083.62 1,083.62 1,083.62 0.0K
10:21 1,082.18 1,082.18 1,082.18 1,082.18 0.0K
10:22 1,083.66 1,083.66 1,083.66 1,083.66 0.0K
10:23 1,083.67 1,083.67 1,083.67 1,083.67 0.0K
10:24 1,083.46 1,083.46 1,083.46 1,083.46 0.0K
10:25 1,082.59 1,082.59 1,082.59 1,082.59 0.0K
10:26 1,082.57 1,082.57 1,082.57 1,082.57 0.0K
10:27 1,082.94 1,082.94 1,082.94 1,082.94 0.0K
10:28 1,083.50 1,083.50 1,083.50 1,083.50 0.0K
10:29 1,084.31 1,084.31 1,084.31 1,084.31 0.0K
10:30 1,084.16 1,084.16 1,084.16 1,084.16 0.0K
10:31 1,082.68 1,082.68 1,082.68 1,082.68 0.0K
10:33 1,082.32 1,082.32 1,082.32 1,082.32 0.0K
10:34 1,082.51 1,082.51 1,082.51 1,082.51 0.0K
10:35 1,082.70 1,082.70 1,082.70 1,082.70 0.0K
10:36 1,082.67 1,082.67 1,082.67 1,082.67 0.0K
10:37 1,083.36 1,083.36 1,083.36 1,083.36 0.0K
10:39 1,082.09 1,082.09 1,082.09 1,082.09 0.0K
10:42 1,081.87 1,081.87 1,081.87 1,081.87 0.0K
10:43 1,082.31 1,082.31 1,082.31 1,082.31 0.0K
10:44 1,082.27 1,082.27 1,082.27 1,082.27 0.0K
10:45 1,081.63 1,081.63 1,081.63 1,081.63 0.0K
10:46 1,080.96 1,080.96 1,080.96 1,080.96 0.0K
10:47 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
10:48 1,080.57 1,080.57 1,080.57 1,080.57 0.0K
10:49 1,080.58 1,080.58 1,080.58 1,080.58 0.0K
10:50 1,078.56 1,078.56 1,078.56 1,078.56 0.0K
10:51 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
10:52 1,078.55 1,078.55 1,078.55 1,078.55 0.0K
10:53 1,078.67 1,078.67 1,078.67 1,078.67 0.0K
10:54 1,079.16 1,079.16 1,079.16 1,079.16 0.0K
10:55 1,079.27 1,079.27 1,079.27 1,079.27 0.0K
10:56 1,080.14 1,080.14 1,080.14 1,080.14 0.0K
10:57 1,080.39 1,080.39 1,080.39 1,080.39 0.0K
10:58 1,081.76 1,081.76 1,081.76 1,081.76 0.0K
10:59 1,081.74 1,081.74 1,081.74 1,081.74 0.0K
11:00 1,080.12 1,080.12 1,080.12 1,080.12 0.0K
11:01 1,079.98 1,079.98 1,079.98 1,079.98 0.0K
11:03 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
11:05 1,080.18 1,080.18 1,080.18 1,080.18 0.0K
11:06 1,080.64 1,080.64 1,080.64 1,080.64 0.0K
11:07 1,081.05 1,081.05 1,081.05 1,081.05 0.0K
11:08 1,080.59 1,080.59 1,080.59 1,080.59 0.0K
11:09 1,080.75 1,080.75 1,080.75 1,080.75 0.0K
11:10 1,080.52 1,080.52 1,080.52 1,080.52 0.0K
11:11 1,080.67 1,080.67 1,080.67 1,080.67 0.0K
11:12 1,081.47 1,081.47 1,081.47 1,081.47 0.0K
11:13 1,081.82 1,081.82 1,081.82 1,081.82 0.0K
11:14 1,081.92 1,081.92 1,081.92 1,081.92 0.0K
11:16 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
11:17 1,080.74 1,080.74 1,080.74 1,080.74 0.0K
11:18 1,080.43 1,080.43 1,080.43 1,080.43 0.0K
11:19 1,079.91 1,079.91 1,079.91 1,079.91 0.0K
11:20 1,080.14 1,080.14 1,080.14 1,080.14 0.0K
11:21 1,080.56 1,080.56 1,080.56 1,080.56 0.0K
11:22 1,081.21 1,081.21 1,081.21 1,081.21 0.0K
11:23 1,080.93 1,080.93 1,080.93 1,080.93 0.0K
11:24 1,081.08 1,081.08 1,081.08 1,081.08 0.0K
11:25 1,081.71 1,081.71 1,081.71 1,081.71 0.0K
11:26 1,081.68 1,081.68 1,081.68 1,081.68 0.0K
11:28 1,081.73 1,081.73 1,081.73 1,081.73 0.0K
11:29 1,081.88 1,081.88 1,081.88 1,081.88 0.0K
11:30 1,081.79 1,081.79 1,081.79 1,081.79 0.0K
11:31 1,082.11 1,082.11 1,082.11 1,082.11 0.0K
11:32 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
11:35 1,082.79 1,082.79 1,082.79 1,082.79 0.0K
11:36 1,082.90 1,082.90 1,082.90 1,082.90 0.0K
11:38 1,082.47 1,082.47 1,082.47 1,082.47 0.0K
11:39 1,082.32 1,082.32 1,082.32 1,082.32 0.0K
11:40 1,081.89 1,081.89 1,081.89 1,081.89 0.0K
11:41 1,082.15 1,082.15 1,082.15 1,082.15 0.0K
11:42 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
11:43 1,082.30 1,082.30 1,082.30 1,082.30 0.0K
11:44 1,082.37 1,082.37 1,082.37 1,082.37 0.0K
11:45 1,082.16 1,082.16 1,082.16 1,082.16 0.0K
11:46 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
11:48 1,082.14 1,082.14 1,082.14 1,082.14 0.0K
11:49 1,082.35 1,082.35 1,082.35 1,082.35 0.0K
11:50 1,081.92 1,081.92 1,081.92 1,081.92 0.0K
11:51 1,081.92 1,081.92 1,081.92 1,081.92 0.0K
11:52 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
11:53 1,080.98 1,080.98 1,080.98 1,080.98 0.0K
11:54 1,081.55 1,081.55 1,081.55 1,081.55 0.0K
11:56 1,081.97 1,081.97 1,081.97 1,081.97 0.0K
11:57 1,081.69 1,081.69 1,081.69 1,081.69 0.0K
11:59 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
12:00 1,081.17 1,081.17 1,081.17 1,081.17 0.0K
12:02 1,081.79 1,081.79 1,081.79 1,081.79 0.0K
12:03 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
12:05 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
12:06 1,081.89 1,081.89 1,081.89 1,081.89 0.0K
12:07 1,082.41 1,082.41 1,082.41 1,082.41 0.0K
12:08 1,082.35 1,082.35 1,082.35 1,082.35 0.0K
12:11 1,081.97 1,081.97 1,081.97 1,081.97 0.0K
12:12 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
12:13 1,081.55 1,081.55 1,081.55 1,081.55 0.0K
12:16 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
12:17 1,080.19 1,080.19 1,080.19 1,080.19 0.0K
12:20 1,079.73 1,079.73 1,079.73 1,079.73 0.0K
12:21 1,079.66 1,079.66 1,079.66 1,079.66 0.0K
12:22 1,080.05 1,080.05 1,080.05 1,080.05 0.0K
12:23 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
12:24 1,080.08 1,080.08 1,080.08 1,080.08 0.0K
12:27 1,080.07 1,080.07 1,080.07 1,080.07 0.0K
12:28 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
12:29 1,079.47 1,079.47 1,079.47 1,079.47 0.0K
12:30 1,079.32 1,079.32 1,079.32 1,079.32 0.0K
12:31 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
12:32 1,080.88 1,080.88 1,080.88 1,080.88 0.0K
12:33 1,081.54 1,081.54 1,081.54 1,081.54 0.0K
12:34 1,081.41 1,081.41 1,081.41 1,081.41 0.0K
12:35 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
12:36 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
12:39 1,081.74 1,081.74 1,081.74 1,081.74 0.0K
12:42 1,082.01 1,082.01 1,082.01 1,082.01 0.0K
12:43 1,082.25 1,082.25 1,082.25 1,082.25 0.0K
12:44 1,082.21 1,082.21 1,082.21 1,082.21 0.0K
12:45 1,081.52 1,081.52 1,081.52 1,081.52 0.0K
12:46 1,080.63 1,080.63 1,080.63 1,080.63 0.0K
12:47 1,080.75 1,080.75 1,080.75 1,080.75 0.0K
12:48 1,080.56 1,080.56 1,080.56 1,080.56 0.0K
12:49 1,080.42 1,080.42 1,080.42 1,080.42 0.0K
12:50 1,080.69 1,080.69 1,080.69 1,080.69 0.0K
12:52 1,080.90 1,080.90 1,080.90 1,080.90 0.0K
12:54 1,080.89 1,080.89 1,080.89 1,080.89 0.0K
12:55 1,080.81 1,080.81 1,080.81 1,080.81 0.0K
12:56 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
12:57 1,080.77 1,080.77 1,080.77 1,080.77 0.0K
12:58 1,080.44 1,080.44 1,080.44 1,080.44 0.0K
12:59 1,080.67 1,080.67 1,080.67 1,080.67 0.0K
13:01 1,080.65 1,080.65 1,080.65 1,080.65 0.0K
13:02 1,080.51 1,080.51 1,080.51 1,080.51 0.0K
13:03 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
13:06 1,080.28 1,080.28 1,080.28 1,080.28 0.0K
13:07 1,080.74 1,080.74 1,080.74 1,080.74 0.0K
13:08 1,080.96 1,080.96 1,080.96 1,080.96 0.0K
13:11 1,081.20 1,081.20 1,081.20 1,081.20 0.0K
13:12 1,081.17 1,081.17 1,081.17 1,081.17 0.0K
13:14 1,081.61 1,081.61 1,081.61 1,081.61 0.0K
13:15 1,082.08 1,082.08 1,082.08 1,082.08 0.0K
13:16 1,082.10 1,082.10 1,082.10 1,082.10 0.0K
13:17 1,082.07 1,082.07 1,082.07 1,082.07 0.0K
13:18 1,081.58 1,081.58 1,081.58 1,081.58 0.0K
13:19 1,081.36 1,081.36 1,081.36 1,081.36 0.0K
13:20 1,081.56 1,081.56 1,081.56 1,081.56 0.0K
13:21 1,081.13 1,081.13 1,081.13 1,081.13 0.0K
13:22 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
13:23 1,081.18 1,081.18 1,081.18 1,081.18 0.0K
13:24 1,081.36 1,081.36 1,081.36 1,081.36 0.0K
13:25 1,081.75 1,081.75 1,081.75 1,081.75 0.0K
13:26 1,081.65 1,081.65 1,081.65 1,081.65 0.0K
13:27 1,082.19 1,082.19 1,082.19 1,082.19 0.0K
13:28 1,081.82 1,081.82 1,081.82 1,081.82 0.0K
13:30 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
13:31 1,081.45 1,081.45 1,081.45 1,081.45 0.0K
13:32 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
13:33 1,081.87 1,081.87 1,081.87 1,081.87 0.0K
13:34 1,082.09 1,082.09 1,082.09 1,082.09 0.0K
13:35 1,082.13 1,082.13 1,082.13 1,082.13 0.0K
13:36 1,082.50 1,082.50 1,082.50 1,082.50 0.0K
13:37 1,082.44 1,082.44 1,082.44 1,082.44 0.0K
13:38 1,082.67 1,082.67 1,082.67 1,082.67 0.0K
13:42 1,083.76 1,083.76 1,083.76 1,083.76 0.0K
13:44 1,083.54 1,083.54 1,083.54 1,083.54 0.0K
13:45 1,082.94 1,082.94 1,082.94 1,082.94 0.0K
13:47 1,082.63 1,082.63 1,082.63 1,082.63 0.0K
13:48 1,082.38 1,082.38 1,082.38 1,082.38 0.0K
13:49 1,082.17 1,082.17 1,082.17 1,082.17 0.0K
13:50 1,082.55 1,082.55 1,082.55 1,082.55 0.0K
13:52 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
13:53 1,082.13 1,082.13 1,082.13 1,082.13 0.0K
13:54 1,081.87 1,081.87 1,081.87 1,081.87 0.0K
13:57 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
13:58 1,080.76 1,080.76 1,080.76 1,080.76 0.0K
14:00 1,080.53 1,080.53 1,080.53 1,080.53 0.0K
14:02 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
14:03 1,080.51 1,080.51 1,080.51 1,080.51 0.0K
14:04 1,080.07 1,080.07 1,080.07 1,080.07 0.0K
14:05 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
14:07 1,079.81 1,079.81 1,079.81 1,079.81 0.0K
14:09 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
14:10 1,080.12 1,080.12 1,080.12 1,080.12 0.0K
14:11 1,079.83 1,079.83 1,079.83 1,079.83 0.0K
14:12 1,079.21 1,079.21 1,079.21 1,079.21 0.0K
14:13 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
14:14 1,079.05 1,079.05 1,079.05 1,079.05 0.0K
14:15 1,078.81 1,078.81 1,078.81 1,078.81 0.0K
14:16 1,078.35 1,078.35 1,078.35 1,078.35 0.0K
14:17 1,077.92 1,077.92 1,077.92 1,077.92 0.0K
14:18 1,078.07 1,078.07 1,078.07 1,078.07 0.0K
14:19 1,077.64 1,077.64 1,077.64 1,077.64 0.0K
14:20 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
14:21 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
14:23 1,078.27 1,078.27 1,078.27 1,078.27 0.0K
14:24 1,079.16 1,079.16 1,079.16 1,079.16 0.0K
14:26 1,079.62 1,079.62 1,079.62 1,079.62 0.0K
14:28 1,078.81 1,078.81 1,078.81 1,078.81 0.0K
14:29 1,078.48 1,078.48 1,078.48 1,078.48 0.0K
14:30 1,078.51 1,078.51 1,078.51 1,078.51 0.0K
14:32 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
14:34 1,078.33 1,078.33 1,078.33 1,078.33 0.0K
14:35 1,077.90 1,077.90 1,077.90 1,077.90 0.0K
14:36 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
14:37 1,077.38 1,077.38 1,077.38 1,077.38 0.0K
14:39 1,076.96 1,076.96 1,076.96 1,076.96 0.0K
14:41 1,076.80 1,076.80 1,076.80 1,076.80 0.0K
14:42 1,077.71 1,077.71 1,077.71 1,077.71 0.0K
14:43 1,077.28 1,077.28 1,077.28 1,077.28 0.0K
14:45 1,077.73 1,077.73 1,077.73 1,077.73 0.0K
14:47 1,077.49 1,077.49 1,077.49 1,077.49 0.0K
14:48 1,077.33 1,077.33 1,077.33 1,077.33 0.0K
14:49 1,077.44 1,077.44 1,077.44 1,077.44 0.0K
14:50 1,076.79 1,076.79 1,076.79 1,076.79 0.0K
14:52 1,076.93 1,076.93 1,076.93 1,076.93 0.0K
14:53 1,076.50 1,076.50 1,076.50 1,076.50 0.0K
14:54 1,076.29 1,076.29 1,076.29 1,076.29 0.0K
14:58 1,076.13 1,076.13 1,076.13 1,076.13 0.0K
14:59 1,075.49 1,075.49 1,075.49 1,075.49 0.0K
15:00 1,075.03 1,075.03 1,075.03 1,075.03 0.0K
15:01 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
15:02 1,074.37 1,074.37 1,074.37 1,074.37 0.0K
15:03 1,074.59 1,074.59 1,074.59 1,074.59 0.0K
15:04 1,074.88 1,074.88 1,074.88 1,074.88 0.0K
15:05 1,074.53 1,074.53 1,074.53 1,074.53 0.0K
15:06 1,075.61 1,075.61 1,075.61 1,075.61 0.0K
15:07 1,076.11 1,076.11 1,076.11 1,076.11 0.0K
15:09 1,075.47 1,075.47 1,075.47 1,075.47 0.0K
15:10 1,075.26 1,075.26 1,075.26 1,075.26 0.0K
15:11 1,076.14 1,076.14 1,076.14 1,076.14 0.0K
15:12 1,075.43 1,075.43 1,075.43 1,075.43 0.0K
15:13 1,075.22 1,075.22 1,075.22 1,075.22 0.0K
15:14 1,074.19 1,074.19 1,074.19 1,074.19 0.0K
15:15 1,073.85 1,073.85 1,073.85 1,073.85 0.0K
15:16 1,073.31 1,073.31 1,073.31 1,073.31 0.0K
15:18 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
15:19 1,072.79 1,072.79 1,072.79 1,072.79 0.0K
15:20 1,072.13 1,072.13 1,072.13 1,072.13 0.0K
15:22 1,071.71 1,071.71 1,071.71 1,071.71 0.0K
15:23 1,072.35 1,072.35 1,072.35 1,072.35 0.0K
15:26 1,072.56 1,072.56 1,072.56 1,072.56 0.0K
15:27 1,072.35 1,072.35 1,072.35 1,072.35 0.0K
15:28 1,072.72 1,072.72 1,072.72 1,072.72 0.0K
15:31 1,072.29 1,072.29 1,072.29 1,072.29 0.0K
15:32 1,072.66 1,072.66 1,072.66 1,072.66 0.0K
15:33 1,072.84 1,072.84 1,072.84 1,072.84 0.0K
15:34 1,073.27 1,073.27 1,073.27 1,073.27 0.0K
15:35 1,074.15 1,074.15 1,074.15 1,074.15 0.0K
15:36 1,074.38 1,074.38 1,074.38 1,074.38 0.0K
15:37 1,074.17 1,074.17 1,074.17 1,074.17 0.0K
15:38 1,073.94 1,073.94 1,073.94 1,073.94 0.0K
15:39 1,074.04 1,074.04 1,074.04 1,074.04 0.0K
15:40 1,073.61 1,073.61 1,073.61 1,073.61 0.0K
15:41 1,073.56 1,073.56 1,073.56 1,073.56 0.0K
15:43 1,073.13 1,073.13 1,073.13 1,073.13 0.0K
15:45 1,073.33 1,073.33 1,073.33 1,073.33 0.0K
15:46 1,069.65 1,069.65 1,069.65 1,069.65 0.0K
15:47 1,068.14 1,068.14 1,068.14 1,068.14 0.0K
15:48 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
15:49 1,068.12 1,068.12 1,068.12 1,068.12 0.0K
15:50 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
15:51 1,067.48 1,067.48 1,067.48 1,067.48 0.0K
15:52 1,067.69 1,067.69 1,067.69 1,067.69 0.0K
15:53 1,066.84 1,066.84 1,066.84 1,066.84 0.0K
15:54 1,067.48 1,067.48 1,067.48 1,067.48 0.0K
15:58 1,067.42 1,067.42 1,067.42 1,067.42 0.0K
15:59 1,067.36 1,067.36 1,067.36 1,067.36 0.0K
16:00 1,067.15 1,067.15 1,067.15 1,067.15 0.0K
16:02 1,067.57 1,067.57 1,067.57 1,067.57 0.0K
16:03 1,067.10 1,067.10 1,067.10 1,067.10 0.0K
16:04 1,067.86 1,067.86 1,067.86 1,067.86 0.0K
16:05 1,068.29 1,068.29 1,068.29 1,068.29 0.0K
16:06 1,067.55 1,067.55 1,067.55 1,067.55 0.0K
16:07 1,067.98 1,067.98 1,067.98 1,067.98 0.0K
16:08 1,067.55 1,067.55 1,067.55 1,067.55 0.0K
16:10 1,068.01 1,068.01 1,068.01 1,068.01 0.0K
16:11 1,067.09 1,067.09 1,067.09 1,067.09 0.0K
16:14 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
16:15 1,067.52 1,067.52 1,067.52 1,067.52 0.0K
16:18 1,068.07 1,068.07 1,068.07 1,068.07 0.0K
16:20 1,068.51 1,068.51 1,068.51 1,068.51 0.0K
16:21 1,068.29 1,068.29 1,068.29 1,068.29 0.0K
16:22 1,068.39 1,068.39 1,068.39 1,068.39 0.0K
16:23 1,068.60 1,068.60 1,068.60 1,068.60 0.0K
16:24 1,066.96 1,066.96 1,066.96 1,066.96 0.0K
16:25 1,066.29 1,066.29 1,066.29 1,066.29 0.0K
16:26 1,066.39 1,066.39 1,066.39 1,066.39 0.0K
16:27 1,066.47 1,066.47 1,066.47 1,066.47 0.0K
16:28 1,066.64 1,066.64 1,066.64 1,066.64 0.0K
16:29 1,066.58 1,066.58 1,066.58 1,066.58 0.0K
16:31 1,067.24 1,067.24 1,067.24 1,067.24 0.0K
16:32 1,067.01 1,067.01 1,067.01 1,067.01 0.0K
16:33 1,068.09 1,068.09 1,068.09 1,068.09 0.0K
16:34 1,068.15 1,068.15 1,068.15 1,068.15 0.0K
16:35 1,067.94 1,067.94 1,067.94 1,067.94 0.0K
16:36 1,067.48 1,067.48 1,067.48 1,067.48 0.0K
16:37 1,068.22 1,068.22 1,068.22 1,068.22 0.0K
16:38 1,067.55 1,067.55 1,067.55 1,067.55 0.0K
16:39 1,068.45 1,068.45 1,068.45 1,068.45 0.0K
16:40 1,068.67 1,068.67 1,068.67 1,068.67 0.0K
16:42 1,068.45 1,068.45 1,068.45 1,068.45 0.0K
16:43 1,068.29 1,068.29 1,068.29 1,068.29 0.0K
16:45 1,068.36 1,068.36 1,068.36 1,068.36 0.0K
16:46 1,068.15 1,068.15 1,068.15 1,068.15 0.0K
16:48 1,068.05 1,068.05 1,068.05 1,068.05 0.0K
16:49 1,067.91 1,067.91 1,067.91 1,067.91 0.0K
16:51 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
16:52 1,068.56 1,068.56 1,068.56 1,068.56 0.0K
16:53 1,068.94 1,068.94 1,068.94 1,068.94 0.0K
16:55 1,068.09 1,068.09 1,068.09 1,068.09 0.0K
16:56 1,067.88 1,067.88 1,067.88 1,067.88 0.0K
16:57 1,067.23 1,067.23 1,067.23 1,067.23 0.0K
16:58 1,067.68 1,067.68 1,067.68 1,067.68 0.0K
16:59 1,067.89 1,067.89 1,067.89 1,067.89 0.0K
17:00 1,068.18 1,068.18 1,068.18 1,068.18 0.0K
17:01 1,067.09 1,067.09 1,067.09 1,067.09 0.0K
17:02 1,066.60 1,066.60 1,066.60 1,066.60 0.0K
17:03 1,068.13 1,068.13 1,068.13 1,068.13 0.0K
17:04 1,068.44 1,068.44 1,068.44 1,068.44 0.0K
17:05 1,068.56 1,068.56 1,068.56 1,068.56 0.0K
17:06 1,068.74 1,068.74 1,068.74 1,068.74 0.0K
17:11 1,069.05 1,069.05 1,069.05 1,069.05 0.0K
17:12 1,068.78 1,068.78 1,068.78 1,068.78 0.0K
17:13 1,068.56 1,068.56 1,068.56 1,068.56 0.0K
17:15 1,068.14 1,068.14 1,068.14 1,068.14 0.0K
17:16 1,067.98 1,067.98 1,067.98 1,067.98 0.0K
17:17 1,068.51 1,068.51 1,068.51 1,068.51 0.0K
17:18 1,068.46 1,068.46 1,068.46 1,068.46 0.0K
17:19 1,068.53 1,068.53 1,068.53 1,068.53 0.0K
17:20 1,067.84 1,067.84 1,067.84 1,067.84 0.0K
17:21 1,067.81 1,067.81 1,067.81 1,067.81 0.0K
17:22 1,067.96 1,067.96 1,067.96 1,067.96 0.0K
17:23 1,067.99 1,067.99 1,067.99 1,067.99 0.0K
17:24 1,068.48 1,068.48 1,068.48 1,068.48 0.0K
17:25 1,068.84 1,068.84 1,068.84 1,068.84 0.0K
17:26 1,068.86 1,068.86 1,068.86 1,068.86 0.0K
17:28 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
17:29 1,068.49 1,068.49 1,068.49 1,068.49 0.0K
17:30 1,068.23 1,068.23 1,068.23 1,068.23 0.0K
17:31 1,068.12 1,068.12 1,068.12 1,068.12 0.0K
17:32 1,068.08 1,068.08 1,068.08 1,068.08 0.0K
17:33 1,067.77 1,067.77 1,067.77 1,067.77 0.0K
17:34 1,067.98 1,067.98 1,067.98 1,067.98 0.0K
17:35 1,067.74 1,067.74 1,067.74 1,067.74 0.0K
17:37 1,067.52 1,067.52 1,067.52 1,067.52 0.0K
17:38 1,066.78 1,066.78 1,066.78 1,066.78 0.0K
17:39 1,066.99 1,066.99 1,066.99 1,066.99 0.0K
17:40 1,066.75 1,066.75 1,066.75 1,066.75 0.0K
17:41 1,066.49 1,066.49 1,066.49 1,066.49 0.0K
17:43 1,066.62 1,066.62 1,066.62 1,066.62 0.0K
17:44 1,065.73 1,065.73 1,065.73 1,065.73 0.0K
17:45 1,064.62 1,064.62 1,064.62 1,064.62 0.0K
17:46 1,064.85 1,064.85 1,064.85 1,064.85 0.0K
17:47 1,064.15 1,064.15 1,064.15 1,064.15 0.0K
17:48 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
17:49 1,065.47 1,065.47 1,065.47 1,065.47 0.0K
17:50 1,065.04 1,065.04 1,065.04 1,065.04 0.0K
17:51 1,065.72 1,065.72 1,065.72 1,065.72 0.0K
17:52 1,065.93 1,065.93 1,065.93 1,065.93 0.0K
17:54 1,066.36 1,066.36 1,066.36 1,066.36 0.0K
17:55 1,066.15 1,066.15 1,066.15 1,066.15 0.0K
17:56 1,065.28 1,065.28 1,065.28 1,065.28 0.0K
17:57 1,065.06 1,065.06 1,065.06 1,065.06 0.0K
17:58 1,064.85 1,064.85 1,064.85 1,064.85 0.0K
17:59 1,065.06 1,065.06 1,065.06 1,065.06 0.0K
18:00 1,064.88 1,064.88 1,064.88 1,064.88 0.0K
18:01 1,065.55 1,065.55 1,065.55 1,065.55 0.0K
18:02 1,065.78 1,065.78 1,065.78 1,065.78 0.0K
18:03 1,065.99 1,065.99 1,065.99 1,065.99 0.0K
18:04 1,066.42 1,066.42 1,066.42 1,066.42 0.0K
18:05 1,066.18 1,066.18 1,066.18 1,066.18 0.0K
18:06 1,065.97 1,065.97 1,065.97 1,065.97 0.0K
18:07 1,065.84 1,065.84 1,065.84 1,065.84 0.0K
18:09 1,065.77 1,065.77 1,065.77 1,065.77 0.0K
18:10 1,065.75 1,065.75 1,065.75 1,065.75 0.0K
18:12 1,065.08 1,065.08 1,065.08 1,065.08 0.0K
18:13 1,064.06 1,064.06 1,064.06 1,064.06 0.0K
18:14 1,064.29 1,064.29 1,064.29 1,064.29 0.0K
18:15 1,063.85 1,063.85 1,063.85 1,063.85 0.0K
18:16 1,064.71 1,064.71 1,064.71 1,064.71 0.0K
18:17 1,065.38 1,065.38 1,065.38 1,065.38 0.0K
18:18 1,065.31 1,065.31 1,065.31 1,065.31 0.0K
18:19 1,065.76 1,065.76 1,065.76 1,065.76 0.0K
18:20 1,065.08 1,065.08 1,065.08 1,065.08 0.0K
18:21 1,065.04 1,065.04 1,065.04 1,065.04 0.0K
18:22 1,064.95 1,064.95 1,064.95 1,064.95 0.0K
18:23 1,064.67 1,064.67 1,064.67 1,064.67 0.0K
18:24 1,065.24 1,065.24 1,065.24 1,065.24 0.0K
18:25 1,065.24 1,065.24 1,065.24 1,065.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available