Helsinki Technology

HX10PI
🏛️ finland →
916.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,067.59 1,067.59 1,067.59 1,067.59 0.0K
10:01 1,066.92 1,066.92 1,066.92 1,066.92 0.0K
10:02 1,068.16 1,068.16 1,068.16 1,068.16 0.0K
10:03 1,068.94 1,068.94 1,068.94 1,068.94 0.0K
10:04 1,068.53 1,068.53 1,068.53 1,068.53 0.0K
10:05 1,068.10 1,068.10 1,068.10 1,068.10 0.0K
10:06 1,067.92 1,067.92 1,067.92 1,067.92 0.0K
10:07 1,068.32 1,068.32 1,068.32 1,068.32 0.0K
10:08 1,067.51 1,067.51 1,067.51 1,067.51 0.0K
10:09 1,067.48 1,067.48 1,067.48 1,067.48 0.0K
10:10 1,067.04 1,067.04 1,067.04 1,067.04 0.0K
10:11 1,068.94 1,068.94 1,068.94 1,068.94 0.0K
10:12 1,068.75 1,068.75 1,068.75 1,068.75 0.0K
10:13 1,069.13 1,069.13 1,069.13 1,069.13 0.0K
10:14 1,070.21 1,070.21 1,070.21 1,070.21 0.0K
10:15 1,070.42 1,070.42 1,070.42 1,070.42 0.0K
10:16 1,070.61 1,070.61 1,070.61 1,070.61 0.0K
10:17 1,069.37 1,069.37 1,069.37 1,069.37 0.0K
10:18 1,070.43 1,070.43 1,070.43 1,070.43 0.0K
10:19 1,068.88 1,068.88 1,068.88 1,068.88 0.0K
10:20 1,068.55 1,068.55 1,068.55 1,068.55 0.0K
10:21 1,067.64 1,067.64 1,067.64 1,067.64 0.0K
10:22 1,067.09 1,067.09 1,067.09 1,067.09 0.0K
10:23 1,067.71 1,067.71 1,067.71 1,067.71 0.0K
10:24 1,067.43 1,067.43 1,067.43 1,067.43 0.0K
10:25 1,067.65 1,067.65 1,067.65 1,067.65 0.0K
10:26 1,067.42 1,067.42 1,067.42 1,067.42 0.0K
10:27 1,066.76 1,066.76 1,066.76 1,066.76 0.0K
10:28 1,066.83 1,066.83 1,066.83 1,066.83 0.0K
10:29 1,066.62 1,066.62 1,066.62 1,066.62 0.0K
10:30 1,066.43 1,066.43 1,066.43 1,066.43 0.0K
10:31 1,066.72 1,066.72 1,066.72 1,066.72 0.0K
10:32 1,067.55 1,067.55 1,067.55 1,067.55 0.0K
10:33 1,068.93 1,068.93 1,068.93 1,068.93 0.0K
10:34 1,068.91 1,068.91 1,068.91 1,068.91 0.0K
10:35 1,069.08 1,069.08 1,069.08 1,069.08 0.0K
10:37 1,069.31 1,069.31 1,069.31 1,069.31 0.0K
10:38 1,069.71 1,069.71 1,069.71 1,069.71 0.0K
10:39 1,069.57 1,069.57 1,069.57 1,069.57 0.0K
10:40 1,069.51 1,069.51 1,069.51 1,069.51 0.0K
10:42 1,068.20 1,068.20 1,068.20 1,068.20 0.0K
10:43 1,068.17 1,068.17 1,068.17 1,068.17 0.0K
10:44 1,068.08 1,068.08 1,068.08 1,068.08 0.0K
10:45 1,068.18 1,068.18 1,068.18 1,068.18 0.0K
10:46 1,068.25 1,068.25 1,068.25 1,068.25 0.0K
10:47 1,068.53 1,068.53 1,068.53 1,068.53 0.0K
10:48 1,068.69 1,068.69 1,068.69 1,068.69 0.0K
10:49 1,068.48 1,068.48 1,068.48 1,068.48 0.0K
10:50 1,068.63 1,068.63 1,068.63 1,068.63 0.0K
10:51 1,068.82 1,068.82 1,068.82 1,068.82 0.0K
10:52 1,068.29 1,068.29 1,068.29 1,068.29 0.0K
10:53 1,067.93 1,067.93 1,067.93 1,067.93 0.0K
10:54 1,066.97 1,066.97 1,066.97 1,066.97 0.0K
10:55 1,066.49 1,066.49 1,066.49 1,066.49 0.0K
10:56 1,066.39 1,066.39 1,066.39 1,066.39 0.0K
10:57 1,066.19 1,066.19 1,066.19 1,066.19 0.0K
10:58 1,066.01 1,066.01 1,066.01 1,066.01 0.0K
11:00 1,065.58 1,065.58 1,065.58 1,065.58 0.0K
11:02 1,066.22 1,066.22 1,066.22 1,066.22 0.0K
11:03 1,065.85 1,065.85 1,065.85 1,065.85 0.0K
11:04 1,066.08 1,066.08 1,066.08 1,066.08 0.0K
11:05 1,066.14 1,066.14 1,066.14 1,066.14 0.0K
11:06 1,065.15 1,065.15 1,065.15 1,065.15 0.0K
11:07 1,065.36 1,065.36 1,065.36 1,065.36 0.0K
11:09 1,065.64 1,065.64 1,065.64 1,065.64 0.0K
11:10 1,066.25 1,066.25 1,066.25 1,066.25 0.0K
11:11 1,066.22 1,066.22 1,066.22 1,066.22 0.0K
11:13 1,066.13 1,066.13 1,066.13 1,066.13 0.0K
11:14 1,066.04 1,066.04 1,066.04 1,066.04 0.0K
11:15 1,066.50 1,066.50 1,066.50 1,066.50 0.0K
11:16 1,066.27 1,066.27 1,066.27 1,066.27 0.0K
11:17 1,065.82 1,065.82 1,065.82 1,065.82 0.0K
11:18 1,065.83 1,065.83 1,065.83 1,065.83 0.0K
11:19 1,065.15 1,065.15 1,065.15 1,065.15 0.0K
11:20 1,065.26 1,065.26 1,065.26 1,065.26 0.0K
11:22 1,065.11 1,065.11 1,065.11 1,065.11 0.0K
11:23 1,066.35 1,066.35 1,066.35 1,066.35 0.0K
11:24 1,065.92 1,065.92 1,065.92 1,065.92 0.0K
11:25 1,065.36 1,065.36 1,065.36 1,065.36 0.0K
11:28 1,065.40 1,065.40 1,065.40 1,065.40 0.0K
11:29 1,065.19 1,065.19 1,065.19 1,065.19 0.0K
11:31 1,064.60 1,064.60 1,064.60 1,064.60 0.0K
11:32 1,064.32 1,064.32 1,064.32 1,064.32 0.0K
11:33 1,063.67 1,063.67 1,063.67 1,063.67 0.0K
11:34 1,064.02 1,064.02 1,064.02 1,064.02 0.0K
11:35 1,064.22 1,064.22 1,064.22 1,064.22 0.0K
11:36 1,065.13 1,065.13 1,065.13 1,065.13 0.0K
11:37 1,065.79 1,065.79 1,065.79 1,065.79 0.0K
11:38 1,065.58 1,065.58 1,065.58 1,065.58 0.0K
11:39 1,065.15 1,065.15 1,065.15 1,065.15 0.0K
11:40 1,065.20 1,065.20 1,065.20 1,065.20 0.0K
11:41 1,064.63 1,064.63 1,064.63 1,064.63 0.0K
11:42 1,064.28 1,064.28 1,064.28 1,064.28 0.0K
11:44 1,064.50 1,064.50 1,064.50 1,064.50 0.0K
11:45 1,064.26 1,064.26 1,064.26 1,064.26 0.0K
11:46 1,064.01 1,064.01 1,064.01 1,064.01 0.0K
11:47 1,063.06 1,063.06 1,063.06 1,063.06 0.0K
11:48 1,063.15 1,063.15 1,063.15 1,063.15 0.0K
11:49 1,063.24 1,063.24 1,063.24 1,063.24 0.0K
11:50 1,064.60 1,064.60 1,064.60 1,064.60 0.0K
11:51 1,064.67 1,064.67 1,064.67 1,064.67 0.0K
11:53 1,064.37 1,064.37 1,064.37 1,064.37 0.0K
11:54 1,063.68 1,063.68 1,063.68 1,063.68 0.0K
11:55 1,064.11 1,064.11 1,064.11 1,064.11 0.0K
11:56 1,064.32 1,064.32 1,064.32 1,064.32 0.0K
12:00 1,064.65 1,064.65 1,064.65 1,064.65 0.0K
12:01 1,064.87 1,064.87 1,064.87 1,064.87 0.0K
12:03 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
12:04 1,065.43 1,065.43 1,065.43 1,065.43 0.0K
12:05 1,065.43 1,065.43 1,065.43 1,065.43 0.0K
12:07 1,065.04 1,065.04 1,065.04 1,065.04 0.0K
12:08 1,065.42 1,065.42 1,065.42 1,065.42 0.0K
12:10 1,065.20 1,065.20 1,065.20 1,065.20 0.0K
12:11 1,065.20 1,065.20 1,065.20 1,065.20 0.0K
12:12 1,065.42 1,065.42 1,065.42 1,065.42 0.0K
12:13 1,064.97 1,064.97 1,064.97 1,064.97 0.0K
12:14 1,064.03 1,064.03 1,064.03 1,064.03 0.0K
12:15 1,065.41 1,065.41 1,065.41 1,065.41 0.0K
12:17 1,066.29 1,066.29 1,066.29 1,066.29 0.0K
12:18 1,066.16 1,066.16 1,066.16 1,066.16 0.0K
12:19 1,067.04 1,067.04 1,067.04 1,067.04 0.0K
12:20 1,067.02 1,067.02 1,067.02 1,067.02 0.0K
12:21 1,067.33 1,067.33 1,067.33 1,067.33 0.0K
12:22 1,067.33 1,067.33 1,067.33 1,067.33 0.0K
12:24 1,067.09 1,067.09 1,067.09 1,067.09 0.0K
12:27 1,066.88 1,066.88 1,066.88 1,066.88 0.0K
12:28 1,066.80 1,066.80 1,066.80 1,066.80 0.0K
12:29 1,066.77 1,066.77 1,066.77 1,066.77 0.0K
12:32 1,067.11 1,067.11 1,067.11 1,067.11 0.0K
12:35 1,067.19 1,067.19 1,067.19 1,067.19 0.0K
12:36 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
12:38 1,067.19 1,067.19 1,067.19 1,067.19 0.0K
12:39 1,066.51 1,066.51 1,066.51 1,066.51 0.0K
12:41 1,066.57 1,066.57 1,066.57 1,066.57 0.0K
12:44 1,066.47 1,066.47 1,066.47 1,066.47 0.0K
12:45 1,067.55 1,067.55 1,067.55 1,067.55 0.0K
12:47 1,067.78 1,067.78 1,067.78 1,067.78 0.0K
12:48 1,068.80 1,068.80 1,068.80 1,068.80 0.0K
12:50 1,069.02 1,069.02 1,069.02 1,069.02 0.0K
12:51 1,069.23 1,069.23 1,069.23 1,069.23 0.0K
12:55 1,067.71 1,067.71 1,067.71 1,067.71 0.0K
12:56 1,067.35 1,067.35 1,067.35 1,067.35 0.0K
12:57 1,066.49 1,066.49 1,066.49 1,066.49 0.0K
12:58 1,066.62 1,066.62 1,066.62 1,066.62 0.0K
12:59 1,066.93 1,066.93 1,066.93 1,066.93 0.0K
13:00 1,067.18 1,067.18 1,067.18 1,067.18 0.0K
13:04 1,067.28 1,067.28 1,067.28 1,067.28 0.0K
13:05 1,067.49 1,067.49 1,067.49 1,067.49 0.0K
13:06 1,067.38 1,067.38 1,067.38 1,067.38 0.0K
13:07 1,067.35 1,067.35 1,067.35 1,067.35 0.0K
13:08 1,067.56 1,067.56 1,067.56 1,067.56 0.0K
13:09 1,067.35 1,067.35 1,067.35 1,067.35 0.0K
13:10 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
13:11 1,067.79 1,067.79 1,067.79 1,067.79 0.0K
13:15 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
13:16 1,068.45 1,068.45 1,068.45 1,068.45 0.0K
13:17 1,068.51 1,068.51 1,068.51 1,068.51 0.0K
13:18 1,068.51 1,068.51 1,068.51 1,068.51 0.0K
13:19 1,068.84 1,068.84 1,068.84 1,068.84 0.0K
13:20 1,068.99 1,068.99 1,068.99 1,068.99 0.0K
13:21 1,068.78 1,068.78 1,068.78 1,068.78 0.0K
13:22 1,068.35 1,068.35 1,068.35 1,068.35 0.0K
13:23 1,068.74 1,068.74 1,068.74 1,068.74 0.0K
13:24 1,069.16 1,069.16 1,069.16 1,069.16 0.0K
13:26 1,069.07 1,069.07 1,069.07 1,069.07 0.0K
13:27 1,069.58 1,069.58 1,069.58 1,069.58 0.0K
13:28 1,069.15 1,069.15 1,069.15 1,069.15 0.0K
13:29 1,068.89 1,068.89 1,068.89 1,068.89 0.0K
13:30 1,068.43 1,068.43 1,068.43 1,068.43 0.0K
13:31 1,068.22 1,068.22 1,068.22 1,068.22 0.0K
13:33 1,068.12 1,068.12 1,068.12 1,068.12 0.0K
13:34 1,068.78 1,068.78 1,068.78 1,068.78 0.0K
13:36 1,068.78 1,068.78 1,068.78 1,068.78 0.0K
13:37 1,068.94 1,068.94 1,068.94 1,068.94 0.0K
13:41 1,069.36 1,069.36 1,069.36 1,069.36 0.0K
13:44 1,069.30 1,069.30 1,069.30 1,069.30 0.0K
13:46 1,069.02 1,069.02 1,069.02 1,069.02 0.0K
13:47 1,069.32 1,069.32 1,069.32 1,069.32 0.0K
13:51 1,069.11 1,069.11 1,069.11 1,069.11 0.0K
13:52 1,068.79 1,068.79 1,068.79 1,068.79 0.0K
13:53 1,069.19 1,069.19 1,069.19 1,069.19 0.0K
13:55 1,069.25 1,069.25 1,069.25 1,069.25 0.0K
13:57 1,069.45 1,069.45 1,069.45 1,069.45 0.0K
13:58 1,069.89 1,069.89 1,069.89 1,069.89 0.0K
14:00 1,070.34 1,070.34 1,070.34 1,070.34 0.0K
14:01 1,070.57 1,070.57 1,070.57 1,070.57 0.0K
14:02 1,070.67 1,070.67 1,070.67 1,070.67 0.0K
14:03 1,070.88 1,070.88 1,070.88 1,070.88 0.0K
14:05 1,070.55 1,070.55 1,070.55 1,070.55 0.0K
14:07 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
14:08 1,071.24 1,071.24 1,071.24 1,071.24 0.0K
14:10 1,070.95 1,070.95 1,070.95 1,070.95 0.0K
14:11 1,071.29 1,071.29 1,071.29 1,071.29 0.0K
14:12 1,071.33 1,071.33 1,071.33 1,071.33 0.0K
14:13 1,072.64 1,072.64 1,072.64 1,072.64 0.0K
14:15 1,073.31 1,073.31 1,073.31 1,073.31 0.0K
14:16 1,073.97 1,073.97 1,073.97 1,073.97 0.0K
14:17 1,074.18 1,074.18 1,074.18 1,074.18 0.0K
14:19 1,074.25 1,074.25 1,074.25 1,074.25 0.0K
14:20 1,074.18 1,074.18 1,074.18 1,074.18 0.0K
14:21 1,074.19 1,074.19 1,074.19 1,074.19 0.0K
14:22 1,073.19 1,073.19 1,073.19 1,073.19 0.0K
14:23 1,072.81 1,072.81 1,072.81 1,072.81 0.0K
14:25 1,072.59 1,072.59 1,072.59 1,072.59 0.0K
14:27 1,072.36 1,072.36 1,072.36 1,072.36 0.0K
14:28 1,073.69 1,073.69 1,073.69 1,073.69 0.0K
14:32 1,073.38 1,073.38 1,073.38 1,073.38 0.0K
14:33 1,073.17 1,073.17 1,073.17 1,073.17 0.0K
14:34 1,073.86 1,073.86 1,073.86 1,073.86 0.0K
14:35 1,073.95 1,073.95 1,073.95 1,073.95 0.0K
14:38 1,074.05 1,074.05 1,074.05 1,074.05 0.0K
14:40 1,074.70 1,074.70 1,074.70 1,074.70 0.0K
14:42 1,074.27 1,074.27 1,074.27 1,074.27 0.0K
14:46 1,074.48 1,074.48 1,074.48 1,074.48 0.0K
14:50 1,074.70 1,074.70 1,074.70 1,074.70 0.0K
14:51 1,074.02 1,074.02 1,074.02 1,074.02 0.0K
14:56 1,073.77 1,073.77 1,073.77 1,073.77 0.0K
14:57 1,073.51 1,073.51 1,073.51 1,073.51 0.0K
14:59 1,073.74 1,073.74 1,073.74 1,073.74 0.0K
15:00 1,073.49 1,073.49 1,073.49 1,073.49 0.0K
15:01 1,073.70 1,073.70 1,073.70 1,073.70 0.0K
15:02 1,073.61 1,073.61 1,073.61 1,073.61 0.0K
15:05 1,074.30 1,074.30 1,074.30 1,074.30 0.0K
15:07 1,073.17 1,073.17 1,073.17 1,073.17 0.0K
15:08 1,073.10 1,073.10 1,073.10 1,073.10 0.0K
15:10 1,073.25 1,073.25 1,073.25 1,073.25 0.0K
15:12 1,072.89 1,072.89 1,072.89 1,072.89 0.0K
15:14 1,073.61 1,073.61 1,073.61 1,073.61 0.0K
15:15 1,074.08 1,074.08 1,074.08 1,074.08 0.0K
15:17 1,074.54 1,074.54 1,074.54 1,074.54 0.0K
15:21 1,074.55 1,074.55 1,074.55 1,074.55 0.0K
15:22 1,074.36 1,074.36 1,074.36 1,074.36 0.0K
15:23 1,074.13 1,074.13 1,074.13 1,074.13 0.0K
15:24 1,073.92 1,073.92 1,073.92 1,073.92 0.0K
15:25 1,073.69 1,073.69 1,073.69 1,073.69 0.0K
15:28 1,073.35 1,073.35 1,073.35 1,073.35 0.0K
15:32 1,073.56 1,073.56 1,073.56 1,073.56 0.0K
15:34 1,073.79 1,073.79 1,073.79 1,073.79 0.0K
15:35 1,073.81 1,073.81 1,073.81 1,073.81 0.0K
15:38 1,073.33 1,073.33 1,073.33 1,073.33 0.0K
15:40 1,073.18 1,073.18 1,073.18 1,073.18 0.0K
15:42 1,072.72 1,072.72 1,072.72 1,072.72 0.0K
15:44 1,072.39 1,072.39 1,072.39 1,072.39 0.0K
15:45 1,071.75 1,071.75 1,071.75 1,071.75 0.0K
15:48 1,071.97 1,071.97 1,071.97 1,071.97 0.0K
15:49 1,072.58 1,072.58 1,072.58 1,072.58 0.0K
15:50 1,072.12 1,072.12 1,072.12 1,072.12 0.0K
15:51 1,071.91 1,071.91 1,071.91 1,071.91 0.0K
15:53 1,072.33 1,072.33 1,072.33 1,072.33 0.0K
15:55 1,073.24 1,073.24 1,073.24 1,073.24 0.0K
15:57 1,072.81 1,072.81 1,072.81 1,072.81 0.0K
15:58 1,072.96 1,072.96 1,072.96 1,072.96 0.0K
15:59 1,073.17 1,073.17 1,073.17 1,073.17 0.0K
16:00 1,073.24 1,073.24 1,073.24 1,073.24 0.0K
16:03 1,073.30 1,073.30 1,073.30 1,073.30 0.0K
16:04 1,072.84 1,072.84 1,072.84 1,072.84 0.0K
16:05 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
16:06 1,072.84 1,072.84 1,072.84 1,072.84 0.0K
16:07 1,072.76 1,072.76 1,072.76 1,072.76 0.0K
16:08 1,072.66 1,072.66 1,072.66 1,072.66 0.0K
16:09 1,072.87 1,072.87 1,072.87 1,072.87 0.0K
16:11 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
16:12 1,072.70 1,072.70 1,072.70 1,072.70 0.0K
16:15 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
16:17 1,073.76 1,073.76 1,073.76 1,073.76 0.0K
16:18 1,073.53 1,073.53 1,073.53 1,073.53 0.0K
16:20 1,073.17 1,073.17 1,073.17 1,073.17 0.0K
16:21 1,073.10 1,073.10 1,073.10 1,073.10 0.0K
16:23 1,073.56 1,073.56 1,073.56 1,073.56 0.0K
16:24 1,073.79 1,073.79 1,073.79 1,073.79 0.0K
16:25 1,074.44 1,074.44 1,074.44 1,074.44 0.0K
16:26 1,074.22 1,074.22 1,074.22 1,074.22 0.0K
16:27 1,073.93 1,073.93 1,073.93 1,073.93 0.0K
16:28 1,074.06 1,074.06 1,074.06 1,074.06 0.0K
16:30 1,074.56 1,074.56 1,074.56 1,074.56 0.0K
16:33 1,075.64 1,075.64 1,075.64 1,075.64 0.0K
16:35 1,075.70 1,075.70 1,075.70 1,075.70 0.0K
16:36 1,075.21 1,075.21 1,075.21 1,075.21 0.0K
16:38 1,075.42 1,075.42 1,075.42 1,075.42 0.0K
16:39 1,077.21 1,077.21 1,077.21 1,077.21 0.0K
16:40 1,077.42 1,077.42 1,077.42 1,077.42 0.0K
16:41 1,076.31 1,076.31 1,076.31 1,076.31 0.0K
16:43 1,076.87 1,076.87 1,076.87 1,076.87 0.0K
16:44 1,076.76 1,076.76 1,076.76 1,076.76 0.0K
16:45 1,076.31 1,076.31 1,076.31 1,076.31 0.0K
16:46 1,076.08 1,076.08 1,076.08 1,076.08 0.0K
16:47 1,076.33 1,076.33 1,076.33 1,076.33 0.0K
16:48 1,076.76 1,076.76 1,076.76 1,076.76 0.0K
16:49 1,076.66 1,076.66 1,076.66 1,076.66 0.0K
16:50 1,076.76 1,076.76 1,076.76 1,076.76 0.0K
16:51 1,076.79 1,076.79 1,076.79 1,076.79 0.0K
16:53 1,077.50 1,077.50 1,077.50 1,077.50 0.0K
16:54 1,077.31 1,077.31 1,077.31 1,077.31 0.0K
16:55 1,077.43 1,077.43 1,077.43 1,077.43 0.0K
16:56 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
16:57 1,076.90 1,076.90 1,076.90 1,076.90 0.0K
16:58 1,076.78 1,076.78 1,076.78 1,076.78 0.0K
17:00 1,077.11 1,077.11 1,077.11 1,077.11 0.0K
17:01 1,075.83 1,075.83 1,075.83 1,075.83 0.0K
17:02 1,075.71 1,075.71 1,075.71 1,075.71 0.0K
17:03 1,076.12 1,076.12 1,076.12 1,076.12 0.0K
17:04 1,075.83 1,075.83 1,075.83 1,075.83 0.0K
17:05 1,076.84 1,076.84 1,076.84 1,076.84 0.0K
17:06 1,077.44 1,077.44 1,077.44 1,077.44 0.0K
17:07 1,077.87 1,077.87 1,077.87 1,077.87 0.0K
17:08 1,077.66 1,077.66 1,077.66 1,077.66 0.0K
17:09 1,077.90 1,077.90 1,077.90 1,077.90 0.0K
17:10 1,078.34 1,078.34 1,078.34 1,078.34 0.0K
17:11 1,079.05 1,079.05 1,079.05 1,079.05 0.0K
17:14 1,079.51 1,079.51 1,079.51 1,079.51 0.0K
17:15 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
17:16 1,079.23 1,079.23 1,079.23 1,079.23 0.0K
17:17 1,079.46 1,079.46 1,079.46 1,079.46 0.0K
17:19 1,079.56 1,079.56 1,079.56 1,079.56 0.0K
17:21 1,079.53 1,079.53 1,079.53 1,079.53 0.0K
17:22 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
17:24 1,079.68 1,079.68 1,079.68 1,079.68 0.0K
17:26 1,078.93 1,078.93 1,078.93 1,078.93 0.0K
17:27 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
17:28 1,080.46 1,080.46 1,080.46 1,080.46 0.0K
17:29 1,080.18 1,080.18 1,080.18 1,080.18 0.0K
17:30 1,080.09 1,080.09 1,080.09 1,080.09 0.0K
17:32 1,080.05 1,080.05 1,080.05 1,080.05 0.0K
17:33 1,079.87 1,079.87 1,079.87 1,079.87 0.0K
17:34 1,079.41 1,079.41 1,079.41 1,079.41 0.0K
17:35 1,079.20 1,079.20 1,079.20 1,079.20 0.0K
17:36 1,078.99 1,078.99 1,078.99 1,078.99 0.0K
17:37 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
17:41 1,079.44 1,079.44 1,079.44 1,079.44 0.0K
17:42 1,079.87 1,079.87 1,079.87 1,079.87 0.0K
17:43 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
17:44 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
17:45 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
17:46 1,080.84 1,080.84 1,080.84 1,080.84 0.0K
17:47 1,081.06 1,081.06 1,081.06 1,081.06 0.0K
17:48 1,081.05 1,081.05 1,081.05 1,081.05 0.0K
17:49 1,080.91 1,080.91 1,080.91 1,080.91 0.0K
17:50 1,080.73 1,080.73 1,080.73 1,080.73 0.0K
17:51 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
17:52 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
17:53 1,080.88 1,080.88 1,080.88 1,080.88 0.0K
17:54 1,080.19 1,080.19 1,080.19 1,080.19 0.0K
17:55 1,080.22 1,080.22 1,080.22 1,080.22 0.0K
17:56 1,080.28 1,080.28 1,080.28 1,080.28 0.0K
17:57 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
17:58 1,080.91 1,080.91 1,080.91 1,080.91 0.0K
17:59 1,080.88 1,080.88 1,080.88 1,080.88 0.0K
18:03 1,081.11 1,081.11 1,081.11 1,081.11 0.0K
18:04 1,081.14 1,081.14 1,081.14 1,081.14 0.0K
18:05 1,081.10 1,081.10 1,081.10 1,081.10 0.0K
18:06 1,082.17 1,082.17 1,082.17 1,082.17 0.0K
18:07 1,081.96 1,081.96 1,081.96 1,081.96 0.0K
18:08 1,081.90 1,081.90 1,081.90 1,081.90 0.0K
18:09 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
18:10 1,081.88 1,081.88 1,081.88 1,081.88 0.0K
18:11 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
18:12 1,081.81 1,081.81 1,081.81 1,081.81 0.0K
18:13 1,082.22 1,082.22 1,082.22 1,082.22 0.0K
18:14 1,082.35 1,082.35 1,082.35 1,082.35 0.0K
18:15 1,081.99 1,081.99 1,081.99 1,081.99 0.0K
18:16 1,082.62 1,082.62 1,082.62 1,082.62 0.0K
18:17 1,082.43 1,082.43 1,082.43 1,082.43 0.0K
18:19 1,081.92 1,081.92 1,081.92 1,081.92 0.0K
18:21 1,081.93 1,081.93 1,081.93 1,081.93 0.0K
18:22 1,081.72 1,081.72 1,081.72 1,081.72 0.0K
18:25 1,082.56 1,082.56 1,082.56 1,082.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available