Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 977.19 977.19 977.19 977.19 0.0K
10:01 976.26 976.26 976.26 976.26 0.0K
10:02 972.82 972.82 972.82 972.82 0.0K
10:03 971.28 971.28 971.28 971.28 0.0K
10:04 972.82 972.82 972.82 972.82 0.0K
10:05 973.56 973.56 973.56 973.56 0.0K
10:06 972.85 972.85 972.85 972.85 0.0K
10:07 974.65 974.65 974.65 974.65 0.0K
10:08 976.47 976.47 976.47 976.47 0.0K
10:09 977.77 977.77 977.77 977.77 0.0K
10:10 974.68 974.68 974.68 974.68 0.0K
10:11 977.16 977.16 977.16 977.16 0.0K
10:13 978.39 978.39 978.39 978.39 0.0K
10:14 975.87 975.87 975.87 975.87 0.0K
10:15 974.85 974.85 974.85 974.85 0.0K
10:16 974.75 974.75 974.75 974.75 0.0K
10:17 973.87 973.87 973.87 973.87 0.0K
10:18 974.29 974.29 974.29 974.29 0.0K
10:20 973.27 973.27 973.27 973.27 0.0K
10:21 972.22 972.22 972.22 972.22 0.0K
10:22 974.51 974.51 974.51 974.51 0.0K
10:23 975.17 975.17 975.17 975.17 0.0K
10:24 975.86 975.86 975.86 975.86 0.0K
10:25 974.72 974.72 974.72 974.72 0.0K
10:26 973.78 973.78 973.78 973.78 0.0K
10:27 972.39 972.39 972.39 972.39 0.0K
10:28 971.24 971.24 971.24 971.24 0.0K
10:29 970.36 970.36 970.36 970.36 0.0K
10:30 968.52 968.52 968.52 968.52 0.0K
10:31 970.78 970.78 970.78 970.78 0.0K
10:32 971.24 971.24 971.24 971.24 0.0K
10:33 972.85 972.85 972.85 972.85 0.0K
10:34 972.19 972.19 972.19 972.19 0.0K
10:35 972.75 972.75 972.75 972.75 0.0K
10:36 972.33 972.33 972.33 972.33 0.0K
10:37 971.19 971.19 971.19 971.19 0.0K
10:38 971.91 971.91 971.91 971.91 0.0K
10:39 972.34 972.34 972.34 972.34 0.0K
10:40 971.79 971.79 971.79 971.79 0.0K
10:41 971.15 971.15 971.15 971.15 0.0K
10:42 970.74 970.74 970.74 970.74 0.0K
10:43 971.48 971.48 971.48 971.48 0.0K
10:44 969.18 969.18 969.18 969.18 0.0K
10:45 968.99 968.99 968.99 968.99 0.0K
10:46 969.25 969.25 969.25 969.25 0.0K
10:47 969.02 969.02 969.02 969.02 0.0K
10:48 968.50 968.50 968.50 968.50 0.0K
10:49 967.63 967.63 967.63 967.63 0.0K
10:50 968.30 968.30 968.30 968.30 0.0K
10:51 968.97 968.97 968.97 968.97 0.0K
10:52 969.18 969.18 969.18 969.18 0.0K
10:53 969.55 969.55 969.55 969.55 0.0K
10:56 969.76 969.76 969.76 969.76 0.0K
10:57 970.14 970.14 970.14 970.14 0.0K
10:58 970.38 970.38 970.38 970.38 0.0K
10:59 970.54 970.54 970.54 970.54 0.0K
11:00 970.34 970.34 970.34 970.34 0.0K
11:01 970.33 970.33 970.33 970.33 0.0K
11:02 970.07 970.07 970.07 970.07 0.0K
11:03 970.28 970.28 970.28 970.28 0.0K
11:04 968.70 968.70 968.70 968.70 0.0K
11:05 968.46 968.46 968.46 968.46 0.0K
11:07 968.21 968.21 968.21 968.21 0.0K
11:08 970.71 970.71 970.71 970.71 0.0K
11:09 970.02 970.02 970.02 970.02 0.0K
11:10 970.04 970.04 970.04 970.04 0.0K
11:11 970.52 970.52 970.52 970.52 0.0K
11:13 970.61 970.61 970.61 970.61 0.0K
11:14 970.15 970.15 970.15 970.15 0.0K
11:16 971.74 971.74 971.74 971.74 0.0K
11:17 972.02 972.02 972.02 972.02 0.0K
11:18 969.73 969.73 969.73 969.73 0.0K
11:19 969.73 969.73 969.73 969.73 0.0K
11:20 969.94 969.94 969.94 969.94 0.0K
11:21 970.17 970.17 970.17 970.17 0.0K
11:22 970.14 970.14 970.14 970.14 0.0K
11:23 971.29 971.29 971.29 971.29 0.0K
11:25 970.34 970.34 970.34 970.34 0.0K
11:26 971.00 971.00 971.00 971.00 0.0K
11:28 969.18 969.18 969.18 969.18 0.0K
11:29 968.74 968.74 968.74 968.74 0.0K
11:31 968.46 968.46 968.46 968.46 0.0K
11:32 969.12 969.12 969.12 969.12 0.0K
11:33 969.79 969.79 969.79 969.79 0.0K
11:34 970.32 970.32 970.32 970.32 0.0K
11:35 970.78 970.78 970.78 970.78 0.0K
11:36 970.98 970.98 970.98 970.98 0.0K
11:37 971.07 971.07 971.07 971.07 0.0K
11:39 970.37 970.37 970.37 970.37 0.0K
11:40 969.70 969.70 969.70 969.70 0.0K
11:42 969.73 969.73 969.73 969.73 0.0K
11:43 969.72 969.72 969.72 969.72 0.0K
11:44 969.22 969.22 969.22 969.22 0.0K
11:45 969.91 969.91 969.91 969.91 0.0K
11:46 969.67 969.67 969.67 969.67 0.0K
11:47 970.32 970.32 970.32 970.32 0.0K
11:49 970.65 970.65 970.65 970.65 0.0K
11:50 970.66 970.66 970.66 970.66 0.0K
11:51 969.55 969.55 969.55 969.55 0.0K
11:52 970.00 970.00 970.00 970.00 0.0K
11:54 969.91 969.91 969.91 969.91 0.0K
11:55 969.65 969.65 969.65 969.65 0.0K
11:56 969.06 969.06 969.06 969.06 0.0K
11:57 969.31 969.31 969.31 969.31 0.0K
11:58 969.74 969.74 969.74 969.74 0.0K
11:59 969.51 969.51 969.51 969.51 0.0K
12:00 969.12 969.12 969.12 969.12 0.0K
12:01 969.51 969.51 969.51 969.51 0.0K
12:02 969.74 969.74 969.74 969.74 0.0K
12:03 970.43 970.43 970.43 970.43 0.0K
12:05 970.58 970.58 970.58 970.58 0.0K
12:06 970.14 970.14 970.14 970.14 0.0K
12:07 970.42 970.42 970.42 970.42 0.0K
12:08 970.19 970.19 970.19 970.19 0.0K
12:11 970.18 970.18 970.18 970.18 0.0K
12:12 970.24 970.24 970.24 970.24 0.0K
12:13 970.03 970.03 970.03 970.03 0.0K
12:15 970.04 970.04 970.04 970.04 0.0K
12:16 969.94 969.94 969.94 969.94 0.0K
12:17 969.93 969.93 969.93 969.93 0.0K
12:18 969.70 969.70 969.70 969.70 0.0K
12:19 970.64 970.64 970.64 970.64 0.0K
12:20 970.05 970.05 970.05 970.05 0.0K
12:21 970.26 970.26 970.26 970.26 0.0K
12:23 970.04 970.04 970.04 970.04 0.0K
12:24 970.77 970.77 970.77 970.77 0.0K
12:25 970.22 970.22 970.22 970.22 0.0K
12:26 969.94 969.94 969.94 969.94 0.0K
12:27 970.48 970.48 970.48 970.48 0.0K
12:28 969.84 969.84 969.84 969.84 0.0K
12:29 969.29 969.29 969.29 969.29 0.0K
12:30 970.19 970.19 970.19 970.19 0.0K
12:31 969.54 969.54 969.54 969.54 0.0K
12:32 969.05 969.05 969.05 969.05 0.0K
12:33 967.73 967.73 967.73 967.73 0.0K
12:34 966.65 966.65 966.65 966.65 0.0K
12:35 966.45 966.45 966.45 966.45 0.0K
12:36 966.57 966.57 966.57 966.57 0.0K
12:37 966.81 966.81 966.81 966.81 0.0K
12:38 967.72 967.72 967.72 967.72 0.0K
12:40 967.95 967.95 967.95 967.95 0.0K
12:41 968.18 968.18 968.18 968.18 0.0K
12:42 967.93 967.93 967.93 967.93 0.0K
12:43 967.98 967.98 967.98 967.98 0.0K
12:44 968.18 968.18 968.18 968.18 0.0K
12:45 968.64 968.64 968.64 968.64 0.0K
12:46 968.34 968.34 968.34 968.34 0.0K
12:50 966.42 966.42 966.42 966.42 0.0K
12:51 967.33 967.33 967.33 967.33 0.0K
12:52 966.43 966.43 966.43 966.43 0.0K
12:53 966.90 966.90 966.90 966.90 0.0K
12:55 967.13 967.13 967.13 967.13 0.0K
12:56 966.90 966.90 966.90 966.90 0.0K
12:57 967.28 967.28 967.28 967.28 0.0K
12:58 967.74 967.74 967.74 967.74 0.0K
12:59 967.51 967.51 967.51 967.51 0.0K
13:00 968.39 968.39 968.39 968.39 0.0K
13:01 968.62 968.62 968.62 968.62 0.0K
13:02 968.16 968.16 968.16 968.16 0.0K
13:03 968.44 968.44 968.44 968.44 0.0K
13:04 968.89 968.89 968.89 968.89 0.0K
13:05 968.06 968.06 968.06 968.06 0.0K
13:06 968.52 968.52 968.52 968.52 0.0K
13:08 968.75 968.75 968.75 968.75 0.0K
13:09 969.20 969.20 969.20 969.20 0.0K
13:10 969.27 969.27 969.27 969.27 0.0K
13:11 969.30 969.30 969.30 969.30 0.0K
13:12 969.07 969.07 969.07 969.07 0.0K
13:13 969.27 969.27 969.27 969.27 0.0K
13:14 969.04 969.04 969.04 969.04 0.0K
13:15 969.11 969.11 969.11 969.11 0.0K
13:16 969.57 969.57 969.57 969.57 0.0K
13:17 969.17 969.17 969.17 969.17 0.0K
13:18 969.20 969.20 969.20 969.20 0.0K
13:19 969.40 969.40 969.40 969.40 0.0K
13:20 969.47 969.47 969.47 969.47 0.0K
13:22 969.73 969.73 969.73 969.73 0.0K
13:24 969.86 969.86 969.86 969.86 0.0K
13:25 969.63 969.63 969.63 969.63 0.0K
13:26 969.60 969.60 969.60 969.60 0.0K
13:27 969.53 969.53 969.53 969.53 0.0K
13:28 968.21 968.21 968.21 968.21 0.0K
13:29 968.69 968.69 968.69 968.69 0.0K
13:30 968.44 968.44 968.44 968.44 0.0K
13:31 969.21 969.21 969.21 969.21 0.0K
13:32 969.91 969.91 969.91 969.91 0.0K
13:33 969.89 969.89 969.89 969.89 0.0K
13:35 970.33 970.33 970.33 970.33 0.0K
13:37 970.04 970.04 970.04 970.04 0.0K
13:39 970.27 970.27 970.27 970.27 0.0K
13:40 969.93 969.93 969.93 969.93 0.0K
13:41 969.70 969.70 969.70 969.70 0.0K
13:43 970.13 970.13 970.13 970.13 0.0K
13:44 970.16 970.16 970.16 970.16 0.0K
13:45 969.75 969.75 969.75 969.75 0.0K
13:46 970.21 970.21 970.21 970.21 0.0K
13:47 969.75 969.75 969.75 969.75 0.0K
13:49 970.21 970.21 970.21 970.21 0.0K
13:51 970.78 970.78 970.78 970.78 0.0K
13:52 971.01 971.01 971.01 971.01 0.0K
13:53 970.54 970.54 970.54 970.54 0.0K
13:54 971.20 971.20 971.20 971.20 0.0K
13:55 970.76 970.76 970.76 970.76 0.0K
13:57 971.30 971.30 971.30 971.30 0.0K
13:58 971.43 971.43 971.43 971.43 0.0K
13:59 971.36 971.36 971.36 971.36 0.0K
14:00 971.81 971.81 971.81 971.81 0.0K
14:01 971.79 971.79 971.79 971.79 0.0K
14:02 971.35 971.35 971.35 971.35 0.0K
14:03 971.58 971.58 971.58 971.58 0.0K
14:04 971.22 971.22 971.22 971.22 0.0K
14:05 971.22 971.22 971.22 971.22 0.0K
14:06 971.18 971.18 971.18 971.18 0.0K
14:07 971.38 971.38 971.38 971.38 0.0K
14:08 971.20 971.20 971.20 971.20 0.0K
14:10 971.43 971.43 971.43 971.43 0.0K
14:11 971.52 971.52 971.52 971.52 0.0K
14:13 971.96 971.96 971.96 971.96 0.0K
14:14 971.98 971.98 971.98 971.98 0.0K
14:15 971.84 971.84 971.84 971.84 0.0K
14:16 971.71 971.71 971.71 971.71 0.0K
14:17 972.23 972.23 972.23 972.23 0.0K
14:19 971.87 971.87 971.87 971.87 0.0K
14:20 972.10 972.10 972.10 972.10 0.0K
14:21 972.31 972.31 972.31 972.31 0.0K
14:22 972.30 972.30 972.30 972.30 0.0K
14:23 972.76 972.76 972.76 972.76 0.0K
14:24 973.02 973.02 973.02 973.02 0.0K
14:25 973.71 973.71 973.71 973.71 0.0K
14:26 973.15 973.15 973.15 973.15 0.0K
14:27 973.30 973.30 973.30 973.30 0.0K
14:28 973.53 973.53 973.53 973.53 0.0K
14:29 972.36 972.36 972.36 972.36 0.0K
14:30 972.89 972.89 972.89 972.89 0.0K
14:31 973.34 973.34 973.34 973.34 0.0K
14:32 973.08 973.08 973.08 973.08 0.0K
14:33 973.34 973.34 973.34 973.34 0.0K
14:34 974.67 974.67 974.67 974.67 0.0K
14:35 975.14 975.14 975.14 975.14 0.0K
14:36 975.62 975.62 975.62 975.62 0.0K
14:37 975.83 975.83 975.83 975.83 0.0K
14:38 975.60 975.60 975.60 975.60 0.0K
14:39 974.91 974.91 974.91 974.91 0.0K
14:40 974.20 974.20 974.20 974.20 0.0K
14:41 974.63 974.63 974.63 974.63 0.0K
14:43 974.46 974.46 974.46 974.46 0.0K
14:45 974.32 974.32 974.32 974.32 0.0K
14:46 974.72 974.72 974.72 974.72 0.0K
14:48 974.69 974.69 974.69 974.69 0.0K
14:49 974.88 974.88 974.88 974.88 0.0K
14:51 974.76 974.76 974.76 974.76 0.0K
14:53 974.65 974.65 974.65 974.65 0.0K
14:54 973.96 973.96 973.96 973.96 0.0K
14:57 973.75 973.75 973.75 973.75 0.0K
14:58 974.18 974.18 974.18 974.18 0.0K
15:00 973.95 973.95 973.95 973.95 0.0K
15:02 974.18 974.18 974.18 974.18 0.0K
15:03 974.41 974.41 974.41 974.41 0.0K
15:04 974.18 974.18 974.18 974.18 0.0K
15:05 973.95 973.95 973.95 973.95 0.0K
15:07 974.01 974.01 974.01 974.01 0.0K
15:08 973.99 973.99 973.99 973.99 0.0K
15:09 974.66 974.66 974.66 974.66 0.0K
15:10 974.89 974.89 974.89 974.89 0.0K
15:11 974.88 974.88 974.88 974.88 0.0K
15:12 974.15 974.15 974.15 974.15 0.0K
15:16 975.03 975.03 975.03 975.03 0.0K
15:17 974.64 974.64 974.64 974.64 0.0K
15:18 973.95 973.95 973.95 973.95 0.0K
15:19 974.01 974.01 974.01 974.01 0.0K
15:21 974.19 974.19 974.19 974.19 0.0K
15:23 974.44 974.44 974.44 974.44 0.0K
15:24 974.21 974.21 974.21 974.21 0.0K
15:25 973.98 973.98 973.98 973.98 0.0K
15:26 973.52 973.52 973.52 973.52 0.0K
15:27 971.45 971.45 971.45 971.45 0.0K
15:28 971.58 971.58 971.58 971.58 0.0K
15:29 971.35 971.35 971.35 971.35 0.0K
15:30 969.99 969.99 969.99 969.99 0.0K
15:31 969.33 969.33 969.33 969.33 0.0K
15:32 970.76 970.76 970.76 970.76 0.0K
15:34 971.22 971.22 971.22 971.22 0.0K
15:35 971.91 971.91 971.91 971.91 0.0K
15:36 970.89 970.89 970.89 970.89 0.0K
15:37 970.69 970.69 970.69 970.69 0.0K
15:38 971.59 971.59 971.59 971.59 0.0K
15:39 970.44 970.44 970.44 970.44 0.0K
15:40 971.56 971.56 971.56 971.56 0.0K
15:41 971.09 971.09 971.09 971.09 0.0K
15:42 971.31 971.31 971.31 971.31 0.0K
15:43 971.54 971.54 971.54 971.54 0.0K
15:44 971.02 971.02 971.02 971.02 0.0K
15:45 971.04 971.04 971.04 971.04 0.0K
15:46 971.73 971.73 971.73 971.73 0.0K
15:47 971.30 971.30 971.30 971.30 0.0K
15:48 971.53 971.53 971.53 971.53 0.0K
15:49 971.30 971.30 971.30 971.30 0.0K
15:50 971.91 971.91 971.91 971.91 0.0K
15:53 972.27 972.27 972.27 972.27 0.0K
15:54 972.15 972.15 972.15 972.15 0.0K
15:56 972.76 972.76 972.76 972.76 0.0K
15:57 972.45 972.45 972.45 972.45 0.0K
15:58 972.32 972.32 972.32 972.32 0.0K
16:00 972.02 972.02 972.02 972.02 0.0K
16:01 972.41 972.41 972.41 972.41 0.0K
16:02 971.96 971.96 971.96 971.96 0.0K
16:03 972.17 972.17 972.17 972.17 0.0K
16:04 972.86 972.86 972.86 972.86 0.0K
16:05 973.07 973.07 973.07 973.07 0.0K
16:07 972.38 972.38 972.38 972.38 0.0K
16:08 971.50 971.50 971.50 971.50 0.0K
16:09 971.08 971.08 971.08 971.08 0.0K
16:10 971.09 971.09 971.09 971.09 0.0K
16:11 971.28 971.28 971.28 971.28 0.0K
16:13 971.13 971.13 971.13 971.13 0.0K
16:14 970.79 970.79 970.79 970.79 0.0K
16:15 970.33 970.33 970.33 970.33 0.0K
16:18 970.59 970.59 970.59 970.59 0.0K
16:19 970.90 970.90 970.90 970.90 0.0K
16:20 971.34 971.34 971.34 971.34 0.0K
16:21 971.28 971.28 971.28 971.28 0.0K
16:22 969.58 969.58 969.58 969.58 0.0K
16:23 969.81 969.81 969.81 969.81 0.0K
16:24 969.40 969.40 969.40 969.40 0.0K
16:25 969.82 969.82 969.82 969.82 0.0K
16:28 970.67 970.67 970.67 970.67 0.0K
16:29 971.79 971.79 971.79 971.79 0.0K
16:30 972.22 972.22 972.22 972.22 0.0K
16:33 972.21 972.21 972.21 972.21 0.0K
16:34 972.91 972.91 972.91 972.91 0.0K
16:35 972.65 972.65 972.65 972.65 0.0K
16:37 972.72 972.72 972.72 972.72 0.0K
16:38 972.69 972.69 972.69 972.69 0.0K
16:40 972.90 972.90 972.90 972.90 0.0K
16:41 972.87 972.87 972.87 972.87 0.0K
16:42 973.05 973.05 973.05 973.05 0.0K
16:43 972.90 972.90 972.90 972.90 0.0K
16:44 972.69 972.69 972.69 972.69 0.0K
16:45 972.66 972.66 972.66 972.66 0.0K
16:46 972.87 972.87 972.87 972.87 0.0K
16:47 972.41 972.41 972.41 972.41 0.0K
16:49 972.44 972.44 972.44 972.44 0.0K
16:52 972.41 972.41 972.41 972.41 0.0K
16:53 972.44 972.44 972.44 972.44 0.0K
16:54 972.47 972.47 972.47 972.47 0.0K
16:55 972.62 972.62 972.62 972.62 0.0K
16:56 972.87 972.87 972.87 972.87 0.0K
16:58 972.74 972.74 972.74 972.74 0.0K
16:59 972.51 972.51 972.51 972.51 0.0K
17:01 972.13 972.13 972.13 972.13 0.0K
17:02 972.51 972.51 972.51 972.51 0.0K
17:04 972.28 972.28 972.28 972.28 0.0K
17:06 972.07 972.07 972.07 972.07 0.0K
17:07 972.20 972.20 972.20 972.20 0.0K
17:08 972.00 972.00 972.00 972.00 0.0K
17:09 971.59 971.59 971.59 971.59 0.0K
17:10 972.05 972.05 972.05 972.05 0.0K
17:12 971.59 971.59 971.59 971.59 0.0K
17:13 971.56 971.56 971.56 971.56 0.0K
17:15 971.33 971.33 971.33 971.33 0.0K
17:16 971.76 971.76 971.76 971.76 0.0K
17:17 971.97 971.97 971.97 971.97 0.0K
17:19 972.20 972.20 972.20 972.20 0.0K
17:21 971.57 971.57 971.57 971.57 0.0K
17:22 970.88 970.88 970.88 970.88 0.0K
17:23 970.87 970.87 970.87 970.87 0.0K
17:24 971.10 971.10 971.10 971.10 0.0K
17:25 970.95 970.95 970.95 970.95 0.0K
17:26 971.14 971.14 971.14 971.14 0.0K
17:27 971.21 971.21 971.21 971.21 0.0K
17:28 971.48 971.48 971.48 971.48 0.0K
17:29 971.45 971.45 971.45 971.45 0.0K
17:30 971.59 971.59 971.59 971.59 0.0K
17:31 972.45 972.45 972.45 972.45 0.0K
17:33 972.43 972.43 972.43 972.43 0.0K
17:34 971.99 971.99 971.99 971.99 0.0K
17:35 971.76 971.76 971.76 971.76 0.0K
17:36 971.84 971.84 971.84 971.84 0.0K
17:38 972.06 972.06 972.06 972.06 0.0K
17:39 972.64 972.64 972.64 972.64 0.0K
17:40 972.41 972.41 972.41 972.41 0.0K
17:43 972.13 972.13 972.13 972.13 0.0K
17:44 972.31 972.31 972.31 972.31 0.0K
17:45 972.18 972.18 972.18 972.18 0.0K
17:48 972.45 972.45 972.45 972.45 0.0K
17:49 972.46 972.46 972.46 972.46 0.0K
17:51 972.74 972.74 972.74 972.74 0.0K
17:52 972.53 972.53 972.53 972.53 0.0K
17:54 972.44 972.44 972.44 972.44 0.0K
17:56 972.23 972.23 972.23 972.23 0.0K
17:57 972.10 972.10 972.10 972.10 0.0K
17:59 971.87 971.87 971.87 971.87 0.0K
18:03 972.30 972.30 972.30 972.30 0.0K
18:04 972.51 972.51 972.51 972.51 0.0K
18:05 971.84 971.84 971.84 971.84 0.0K
18:07 971.34 971.34 971.34 971.34 0.0K
18:08 971.57 971.57 971.57 971.57 0.0K
18:09 971.78 971.78 971.78 971.78 0.0K
18:10 972.23 972.23 972.23 972.23 0.0K
18:11 972.00 972.00 972.00 972.00 0.0K
18:12 972.04 972.04 972.04 972.04 0.0K
18:13 972.40 972.40 972.40 972.40 0.0K
18:14 972.40 972.40 972.40 972.40 0.0K
18:15 971.97 971.97 971.97 971.97 0.0K
18:17 970.36 970.36 970.36 970.36 0.0K
18:18 970.17 970.17 970.17 970.17 0.0K
18:19 969.92 969.92 969.92 969.92 0.0K
18:20 970.15 970.15 970.15 970.15 0.0K
18:21 969.77 969.77 969.77 969.77 0.0K
18:22 969.54 969.54 969.54 969.54 0.0K
18:23 970.03 970.03 970.03 970.03 0.0K
18:24 969.81 969.81 969.81 969.81 0.0K
18:25 970.34 970.34 970.34 970.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available