Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 962.20 962.20 962.20 962.20 0.0K
10:01 962.34 962.34 962.34 962.34 0.0K
10:02 962.27 962.27 962.27 962.27 0.0K
10:03 962.50 962.50 962.50 962.50 0.0K
10:04 963.61 963.61 963.61 963.61 0.0K
10:05 963.25 963.25 963.25 963.25 0.0K
10:06 962.30 962.30 962.30 962.30 0.0K
10:07 961.86 961.86 961.86 961.86 0.0K
10:08 963.49 963.49 963.49 963.49 0.0K
10:10 961.93 961.93 961.93 961.93 0.0K
10:11 962.19 962.19 962.19 962.19 0.0K
10:12 961.94 961.94 961.94 961.94 0.0K
10:13 962.17 962.17 962.17 962.17 0.0K
10:14 961.25 961.25 961.25 961.25 0.0K
10:15 961.02 961.02 961.02 961.02 0.0K
10:16 961.04 961.04 961.04 961.04 0.0K
10:17 962.35 962.35 962.35 962.35 0.0K
10:18 961.93 961.93 961.93 961.93 0.0K
10:19 964.20 964.20 964.20 964.20 0.0K
10:20 964.04 964.04 964.04 964.04 0.0K
10:21 962.59 962.59 962.59 962.59 0.0K
10:22 963.54 963.54 963.54 963.54 0.0K
10:23 962.45 962.45 962.45 962.45 0.0K
10:24 962.20 962.20 962.20 962.20 0.0K
10:26 962.17 962.17 962.17 962.17 0.0K
10:27 963.29 963.29 963.29 963.29 0.0K
10:28 962.74 962.74 962.74 962.74 0.0K
10:29 962.75 962.75 962.75 962.75 0.0K
10:30 963.73 963.73 963.73 963.73 0.0K
10:31 963.97 963.97 963.97 963.97 0.0K
10:32 964.06 964.06 964.06 964.06 0.0K
10:33 963.10 963.10 963.10 963.10 0.0K
10:34 962.82 962.82 962.82 962.82 0.0K
10:35 962.95 962.95 962.95 962.95 0.0K
10:36 962.97 962.97 962.97 962.97 0.0K
10:37 962.40 962.40 962.40 962.40 0.0K
10:38 962.69 962.69 962.69 962.69 0.0K
10:39 962.92 962.92 962.92 962.92 0.0K
10:40 963.13 963.13 963.13 963.13 0.0K
10:41 963.07 963.07 963.07 963.07 0.0K
10:42 962.64 962.64 962.64 962.64 0.0K
10:43 962.91 962.91 962.91 962.91 0.0K
10:44 962.44 962.44 962.44 962.44 0.0K
10:45 963.86 963.86 963.86 963.86 0.0K
10:46 963.40 963.40 963.40 963.40 0.0K
10:47 963.15 963.15 963.15 963.15 0.0K
10:48 962.70 962.70 962.70 962.70 0.0K
10:49 962.82 962.82 962.82 962.82 0.0K
10:50 962.59 962.59 962.59 962.59 0.0K
10:53 962.86 962.86 962.86 962.86 0.0K
10:54 962.65 962.65 962.65 962.65 0.0K
10:55 963.48 963.48 963.48 963.48 0.0K
10:57 963.05 963.05 963.05 963.05 0.0K
10:58 963.13 963.13 963.13 963.13 0.0K
10:59 963.41 963.41 963.41 963.41 0.0K
11:01 962.57 962.57 962.57 962.57 0.0K
11:02 962.79 962.79 962.79 962.79 0.0K
11:03 963.66 963.66 963.66 963.66 0.0K
11:04 963.43 963.43 963.43 963.43 0.0K
11:05 962.83 962.83 962.83 962.83 0.0K
11:06 963.12 963.12 963.12 963.12 0.0K
11:07 962.66 962.66 962.66 962.66 0.0K
11:09 963.54 963.54 963.54 963.54 0.0K
11:10 964.25 964.25 964.25 964.25 0.0K
11:11 963.76 963.76 963.76 963.76 0.0K
11:12 963.25 963.25 963.25 963.25 0.0K
11:13 963.45 963.45 963.45 963.45 0.0K
11:14 963.46 963.46 963.46 963.46 0.0K
11:15 962.51 962.51 962.51 962.51 0.0K
11:18 962.43 962.43 962.43 962.43 0.0K
11:19 962.66 962.66 962.66 962.66 0.0K
11:20 962.88 962.88 962.88 962.88 0.0K
11:23 963.12 963.12 963.12 963.12 0.0K
11:24 962.36 962.36 962.36 962.36 0.0K
11:25 962.59 962.59 962.59 962.59 0.0K
11:26 963.12 963.12 963.12 963.12 0.0K
11:27 962.86 962.86 962.86 962.86 0.0K
11:28 962.40 962.40 962.40 962.40 0.0K
11:29 962.30 962.30 962.30 962.30 0.0K
11:30 962.57 962.57 962.57 962.57 0.0K
11:31 962.79 962.79 962.79 962.79 0.0K
11:32 962.49 962.49 962.49 962.49 0.0K
11:33 963.15 963.15 963.15 963.15 0.0K
11:34 963.18 963.18 963.18 963.18 0.0K
11:35 963.41 963.41 963.41 963.41 0.0K
11:36 963.20 963.20 963.20 963.20 0.0K
11:40 963.84 963.84 963.84 963.84 0.0K
11:41 963.88 963.88 963.88 963.88 0.0K
11:43 964.71 964.71 964.71 964.71 0.0K
11:44 964.73 964.73 964.73 964.73 0.0K
11:46 964.94 964.94 964.94 964.94 0.0K
11:47 964.73 964.73 964.73 964.73 0.0K
11:48 965.47 965.47 965.47 965.47 0.0K
11:49 967.74 967.74 967.74 967.74 0.0K
11:50 968.23 968.23 968.23 968.23 0.0K
11:51 968.46 968.46 968.46 968.46 0.0K
11:52 967.89 967.89 967.89 967.89 0.0K
11:53 968.24 968.24 968.24 968.24 0.0K
11:54 967.98 967.98 967.98 967.98 0.0K
11:55 966.88 966.88 966.88 966.88 0.0K
11:56 966.65 966.65 966.65 966.65 0.0K
11:57 967.16 967.16 967.16 967.16 0.0K
11:58 966.87 966.87 966.87 966.87 0.0K
12:01 967.10 967.10 967.10 967.10 0.0K
12:02 967.55 967.55 967.55 967.55 0.0K
12:03 967.81 967.81 967.81 967.81 0.0K
12:04 967.89 967.89 967.89 967.89 0.0K
12:05 967.66 967.66 967.66 967.66 0.0K
12:06 967.48 967.48 967.48 967.48 0.0K
12:07 967.51 967.51 967.51 967.51 0.0K
12:08 967.49 967.49 967.49 967.49 0.0K
12:10 967.37 967.37 967.37 967.37 0.0K
12:11 966.46 966.46 966.46 966.46 0.0K
12:12 966.88 966.88 966.88 966.88 0.0K
12:13 965.77 965.77 965.77 965.77 0.0K
12:15 966.27 966.27 966.27 966.27 0.0K
12:16 966.04 966.04 966.04 966.04 0.0K
12:17 966.53 966.53 966.53 966.53 0.0K
12:18 966.30 966.30 966.30 966.30 0.0K
12:19 966.43 966.43 966.43 966.43 0.0K
12:20 966.44 966.44 966.44 966.44 0.0K
12:21 966.55 966.55 966.55 966.55 0.0K
12:23 966.66 966.66 966.66 966.66 0.0K
12:25 966.53 966.53 966.53 966.53 0.0K
12:26 966.10 966.10 966.10 966.10 0.0K
12:27 965.19 965.19 965.19 965.19 0.0K
12:28 964.97 964.97 964.97 964.97 0.0K
12:29 965.19 965.19 965.19 965.19 0.0K
12:30 965.88 965.88 965.88 965.88 0.0K
12:31 965.88 965.88 965.88 965.88 0.0K
12:32 966.02 966.02 966.02 966.02 0.0K
12:33 965.81 965.81 965.81 965.81 0.0K
12:34 966.81 966.81 966.81 966.81 0.0K
12:35 967.49 967.49 967.49 967.49 0.0K
12:36 967.92 967.92 967.92 967.92 0.0K
12:37 967.00 967.00 967.00 967.00 0.0K
12:38 967.23 967.23 967.23 967.23 0.0K
12:39 967.44 967.44 967.44 967.44 0.0K
12:40 967.65 967.65 967.65 967.65 0.0K
12:41 967.88 967.88 967.88 967.88 0.0K
12:42 968.31 968.31 968.31 968.31 0.0K
12:44 968.55 968.55 968.55 968.55 0.0K
12:46 967.87 967.87 967.87 967.87 0.0K
12:47 967.65 967.65 967.65 967.65 0.0K
12:48 967.91 967.91 967.91 967.91 0.0K
12:49 967.25 967.25 967.25 967.25 0.0K
12:50 966.85 966.85 966.85 966.85 0.0K
12:51 966.92 966.92 966.92 966.92 0.0K
12:53 967.80 967.80 967.80 967.80 0.0K
12:55 967.35 967.35 967.35 967.35 0.0K
12:56 967.57 967.57 967.57 967.57 0.0K
12:58 967.80 967.80 967.80 967.80 0.0K
13:00 968.26 968.26 968.26 968.26 0.0K
13:01 967.20 967.20 967.20 967.20 0.0K
13:02 967.22 967.22 967.22 967.22 0.0K
13:03 967.71 967.71 967.71 967.71 0.0K
13:04 967.48 967.48 967.48 967.48 0.0K
13:05 967.25 967.25 967.25 967.25 0.0K
13:06 967.26 967.26 967.26 967.26 0.0K
13:07 967.49 967.49 967.49 967.49 0.0K
13:08 967.71 967.71 967.71 967.71 0.0K
13:10 967.48 967.48 967.48 967.48 0.0K
13:13 967.54 967.54 967.54 967.54 0.0K
13:14 967.32 967.32 967.32 967.32 0.0K
13:15 966.18 966.18 966.18 966.18 0.0K
13:16 965.96 965.96 965.96 965.96 0.0K
13:17 966.16 966.16 966.16 966.16 0.0K
13:19 966.65 966.65 966.65 966.65 0.0K
13:20 966.29 966.29 966.29 966.29 0.0K
13:23 965.44 965.44 965.44 965.44 0.0K
13:24 965.19 965.19 965.19 965.19 0.0K
13:25 965.02 965.02 965.02 965.02 0.0K
13:26 964.58 964.58 964.58 964.58 0.0K
13:27 964.74 964.74 964.74 964.74 0.0K
13:29 964.38 964.38 964.38 964.38 0.0K
13:30 964.59 964.59 964.59 964.59 0.0K
13:31 964.36 964.36 964.36 964.36 0.0K
13:32 964.13 964.13 964.13 964.13 0.0K
13:33 964.35 964.35 964.35 964.35 0.0K
13:34 964.29 964.29 964.29 964.29 0.0K
13:35 963.97 963.97 963.97 963.97 0.0K
13:36 964.20 964.20 964.20 964.20 0.0K
13:37 963.97 963.97 963.97 963.97 0.0K
13:38 962.87 962.87 962.87 962.87 0.0K
13:39 962.69 962.69 962.69 962.69 0.0K
13:42 961.94 961.94 961.94 961.94 0.0K
13:43 961.77 961.77 961.77 961.77 0.0K
13:44 961.65 961.65 961.65 961.65 0.0K
13:45 962.74 962.74 962.74 962.74 0.0K
13:46 962.97 962.97 962.97 962.97 0.0K
13:47 963.17 963.17 963.17 963.17 0.0K
13:48 962.97 962.97 962.97 962.97 0.0K
13:49 961.42 961.42 961.42 961.42 0.0K
13:50 960.94 960.94 960.94 960.94 0.0K
13:55 961.19 961.19 961.19 961.19 0.0K
13:58 960.04 960.04 960.04 960.04 0.0K
14:02 960.50 960.50 960.50 960.50 0.0K
14:03 958.88 958.88 958.88 958.88 0.0K
14:04 958.45 958.45 958.45 958.45 0.0K
14:05 957.87 957.87 957.87 957.87 0.0K
14:07 958.51 958.51 958.51 958.51 0.0K
14:08 958.73 958.73 958.73 958.73 0.0K
14:10 959.06 959.06 959.06 959.06 0.0K
14:11 958.60 958.60 958.60 958.60 0.0K
14:12 958.83 958.83 958.83 958.83 0.0K
14:15 958.70 958.70 958.70 958.70 0.0K
14:16 958.60 958.60 958.60 958.60 0.0K
14:18 957.71 957.71 957.71 957.71 0.0K
14:19 957.61 957.61 957.61 957.61 0.0K
14:20 957.71 957.71 957.71 957.71 0.0K
14:22 957.48 957.48 957.48 957.48 0.0K
14:23 957.26 957.26 957.26 957.26 0.0K
14:24 957.03 957.03 957.03 957.03 0.0K
14:25 957.35 957.35 957.35 957.35 0.0K
14:26 957.79 957.79 957.79 957.79 0.0K
14:27 957.51 957.51 957.51 957.51 0.0K
14:28 957.81 957.81 957.81 957.81 0.0K
14:29 957.60 957.60 957.60 957.60 0.0K
14:31 957.47 957.47 957.47 957.47 0.0K
14:32 957.44 957.44 957.44 957.44 0.0K
14:33 957.21 957.21 957.21 957.21 0.0K
14:36 956.95 956.95 956.95 956.95 0.0K
14:37 956.73 956.73 956.73 956.73 0.0K
14:38 956.96 956.96 956.96 956.96 0.0K
14:39 957.19 957.19 957.19 957.19 0.0K
14:40 957.42 957.42 957.42 957.42 0.0K
14:41 956.76 956.76 956.76 956.76 0.0K
14:42 956.07 956.07 956.07 956.07 0.0K
14:43 955.85 955.85 955.85 955.85 0.0K
14:44 955.62 955.62 955.62 955.62 0.0K
14:45 955.59 955.59 955.59 955.59 0.0K
14:46 955.80 955.80 955.80 955.80 0.0K
14:48 956.61 956.61 956.61 956.61 0.0K
14:49 956.55 956.55 956.55 956.55 0.0K
14:50 956.42 956.42 956.42 956.42 0.0K
14:52 956.65 956.65 956.65 956.65 0.0K
14:53 956.88 956.88 956.88 956.88 0.0K
14:54 956.63 956.63 956.63 956.63 0.0K
14:56 956.63 956.63 956.63 956.63 0.0K
14:57 957.29 957.29 957.29 957.29 0.0K
14:58 957.65 957.65 957.65 957.65 0.0K
14:59 957.42 957.42 957.42 957.42 0.0K
15:00 957.20 957.20 957.20 957.20 0.0K
15:01 957.65 957.65 957.65 957.65 0.0K
15:03 957.82 957.82 957.82 957.82 0.0K
15:04 957.37 957.37 957.37 957.37 0.0K
15:05 957.28 957.28 957.28 957.28 0.0K
15:06 957.25 957.25 957.25 957.25 0.0K
15:07 957.49 957.49 957.49 957.49 0.0K
15:09 957.03 957.03 957.03 957.03 0.0K
15:10 957.34 957.34 957.34 957.34 0.0K
15:12 956.88 956.88 956.88 956.88 0.0K
15:15 957.32 957.32 957.32 957.32 0.0K
15:16 957.27 957.27 957.27 957.27 0.0K
15:17 957.04 957.04 957.04 957.04 0.0K
15:18 956.58 956.58 956.58 956.58 0.0K
15:20 957.53 957.53 957.53 957.53 0.0K
15:21 957.31 957.31 957.31 957.31 0.0K
15:22 957.34 957.34 957.34 957.34 0.0K
15:23 956.66 956.66 956.66 956.66 0.0K
15:24 956.12 956.12 956.12 956.12 0.0K
15:25 956.30 956.30 956.30 956.30 0.0K
15:26 956.05 956.05 956.05 956.05 0.0K
15:27 956.09 956.09 956.09 956.09 0.0K
15:28 956.05 956.05 956.05 956.05 0.0K
15:29 956.20 956.20 956.20 956.20 0.0K
15:31 956.46 956.46 956.46 956.46 0.0K
15:32 955.74 955.74 955.74 955.74 0.0K
15:33 955.80 955.80 955.80 955.80 0.0K
15:35 956.05 956.05 956.05 956.05 0.0K
15:36 955.60 955.60 955.60 955.60 0.0K
15:37 955.38 955.38 955.38 955.38 0.0K
15:40 955.35 955.35 955.35 955.35 0.0K
15:41 955.14 955.14 955.14 955.14 0.0K
15:42 954.92 954.92 954.92 954.92 0.0K
15:43 954.57 954.57 954.57 954.57 0.0K
15:44 954.11 954.11 954.11 954.11 0.0K
15:45 953.99 953.99 953.99 953.99 0.0K
15:46 953.79 953.79 953.79 953.79 0.0K
15:47 953.96 953.96 953.96 953.96 0.0K
15:48 953.73 953.73 953.73 953.73 0.0K
15:49 953.19 953.19 953.19 953.19 0.0K
15:52 953.21 953.21 953.21 953.21 0.0K
15:53 952.76 952.76 952.76 952.76 0.0K
15:54 953.05 953.05 953.05 953.05 0.0K
15:55 952.98 952.98 952.98 952.98 0.0K
15:56 953.10 953.10 953.10 953.10 0.0K
15:57 952.62 952.62 952.62 952.62 0.0K
15:58 952.85 952.85 952.85 952.85 0.0K
15:59 953.23 953.23 953.23 953.23 0.0K
16:00 953.00 953.00 953.00 953.00 0.0K
16:01 952.08 952.08 952.08 952.08 0.0K
16:02 952.19 952.19 952.19 952.19 0.0K
16:03 951.96 951.96 951.96 951.96 0.0K
16:06 952.04 952.04 952.04 952.04 0.0K
16:07 951.91 951.91 951.91 951.91 0.0K
16:09 952.57 952.57 952.57 952.57 0.0K
16:10 952.47 952.47 952.47 952.47 0.0K
16:11 952.58 952.58 952.58 952.58 0.0K
16:14 952.14 952.14 952.14 952.14 0.0K
16:15 951.85 951.85 951.85 951.85 0.0K
16:16 952.80 952.80 952.80 952.80 0.0K
16:17 952.77 952.77 952.77 952.77 0.0K
16:18 952.08 952.08 952.08 952.08 0.0K
16:19 952.98 952.98 952.98 952.98 0.0K
16:20 953.34 953.34 953.34 953.34 0.0K
16:21 952.74 952.74 952.74 952.74 0.0K
16:22 952.53 952.53 952.53 952.53 0.0K
16:23 952.16 952.16 952.16 952.16 0.0K
16:25 952.59 952.59 952.59 952.59 0.0K
16:26 952.82 952.82 952.82 952.82 0.0K
16:27 951.29 951.29 951.29 951.29 0.0K
16:28 951.06 951.06 951.06 951.06 0.0K
16:29 950.86 950.86 950.86 950.86 0.0K
16:30 950.86 950.86 950.86 950.86 0.0K
16:31 950.66 950.66 950.66 950.66 0.0K
16:32 951.82 951.82 951.82 951.82 0.0K
16:33 952.76 952.76 952.76 952.76 0.0K
16:34 952.24 952.24 952.24 952.24 0.0K
16:35 952.27 952.27 952.27 952.27 0.0K
16:36 952.39 952.39 952.39 952.39 0.0K
16:37 952.07 952.07 952.07 952.07 0.0K
16:38 952.42 952.42 952.42 952.42 0.0K
16:39 952.77 952.77 952.77 952.77 0.0K
16:40 953.53 953.53 953.53 953.53 0.0K
16:41 954.19 954.19 954.19 954.19 0.0K
16:42 953.48 953.48 953.48 953.48 0.0K
16:43 953.67 953.67 953.67 953.67 0.0K
16:44 952.93 952.93 952.93 952.93 0.0K
16:45 954.24 954.24 954.24 954.24 0.0K
16:46 954.11 954.11 954.11 954.11 0.0K
16:47 955.44 955.44 955.44 955.44 0.0K
16:48 955.16 955.16 955.16 955.16 0.0K
16:49 956.13 956.13 956.13 956.13 0.0K
16:51 955.66 955.66 955.66 955.66 0.0K
16:52 956.33 956.33 956.33 956.33 0.0K
16:53 955.78 955.78 955.78 955.78 0.0K
16:56 955.53 955.53 955.53 955.53 0.0K
16:57 954.48 954.48 954.48 954.48 0.0K
16:58 954.22 954.22 954.22 954.22 0.0K
17:00 954.84 954.84 954.84 954.84 0.0K
17:01 954.21 954.21 954.21 954.21 0.0K
17:02 955.70 955.70 955.70 955.70 0.0K
17:03 955.93 955.93 955.93 955.93 0.0K
17:04 957.00 957.00 957.00 957.00 0.0K
17:05 957.66 957.66 957.66 957.66 0.0K
17:07 957.62 957.62 957.62 957.62 0.0K
17:08 957.20 957.20 957.20 957.20 0.0K
17:09 956.74 956.74 956.74 956.74 0.0K
17:10 958.05 958.05 958.05 958.05 0.0K
17:11 957.95 957.95 957.95 957.95 0.0K
17:12 958.28 958.28 958.28 958.28 0.0K
17:13 958.12 958.12 958.12 958.12 0.0K
17:14 958.09 958.09 958.09 958.09 0.0K
17:15 959.16 959.16 959.16 959.16 0.0K
17:16 958.95 958.95 958.95 958.95 0.0K
17:17 958.33 958.33 958.33 958.33 0.0K
17:18 959.88 959.88 959.88 959.88 0.0K
17:19 960.11 960.11 960.11 960.11 0.0K
17:20 959.81 959.81 959.81 959.81 0.0K
17:21 961.05 961.05 961.05 961.05 0.0K
17:22 961.74 961.74 961.74 961.74 0.0K
17:23 961.84 961.84 961.84 961.84 0.0K
17:24 962.12 962.12 962.12 962.12 0.0K
17:25 961.82 961.82 961.82 961.82 0.0K
17:26 961.94 961.94 961.94 961.94 0.0K
17:27 961.99 961.99 961.99 961.99 0.0K
17:28 962.63 962.63 962.63 962.63 0.0K
17:29 963.09 963.09 963.09 963.09 0.0K
17:30 963.57 963.57 963.57 963.57 0.0K
17:33 964.55 964.55 964.55 964.55 0.0K
17:34 964.52 964.52 964.52 964.52 0.0K
17:35 964.29 964.29 964.29 964.29 0.0K
17:36 963.00 963.00 963.00 963.00 0.0K
17:37 962.97 962.97 962.97 962.97 0.0K
17:38 962.68 962.68 962.68 962.68 0.0K
17:39 963.62 963.62 963.62 963.62 0.0K
17:40 963.76 963.76 963.76 963.76 0.0K
17:41 964.05 964.05 964.05 964.05 0.0K
17:43 963.79 963.79 963.79 963.79 0.0K
17:44 963.92 963.92 963.92 963.92 0.0K
17:45 963.94 963.94 963.94 963.94 0.0K
17:46 963.81 963.81 963.81 963.81 0.0K
17:47 964.04 964.04 964.04 964.04 0.0K
17:48 963.85 963.85 963.85 963.85 0.0K
17:49 964.08 964.08 964.08 964.08 0.0K
17:50 964.04 964.04 964.04 964.04 0.0K
17:51 963.98 963.98 963.98 963.98 0.0K
17:52 964.21 964.21 964.21 964.21 0.0K
17:53 964.10 964.10 964.10 964.10 0.0K
17:54 964.51 964.51 964.51 964.51 0.0K
17:55 965.05 965.05 965.05 965.05 0.0K
17:56 964.04 964.04 964.04 964.04 0.0K
17:57 963.82 963.82 963.82 963.82 0.0K
17:58 964.51 964.51 964.51 964.51 0.0K
17:59 964.66 964.66 964.66 964.66 0.0K
18:00 964.64 964.64 964.64 964.64 0.0K
18:01 965.00 965.00 965.00 965.00 0.0K
18:02 965.06 965.06 965.06 965.06 0.0K
18:03 964.62 964.62 964.62 964.62 0.0K
18:04 964.65 964.65 964.65 964.65 0.0K
18:05 964.90 964.90 964.90 964.90 0.0K
18:06 964.60 964.60 964.60 964.60 0.0K
18:07 964.56 964.56 964.56 964.56 0.0K
18:08 964.75 964.75 964.75 964.75 0.0K
18:09 964.89 964.89 964.89 964.89 0.0K
18:10 964.43 964.43 964.43 964.43 0.0K
18:11 963.71 963.71 963.71 963.71 0.0K
18:12 964.25 964.25 964.25 964.25 0.0K
18:13 963.67 963.67 963.67 963.67 0.0K
18:14 964.36 964.36 964.36 964.36 0.0K
18:15 963.67 963.67 963.67 963.67 0.0K
18:16 964.22 964.22 964.22 964.22 0.0K
18:17 963.99 963.99 963.99 963.99 0.0K
18:18 963.03 963.03 963.03 963.03 0.0K
18:19 963.26 963.26 963.26 963.26 0.0K
18:20 962.83 962.83 962.83 962.83 0.0K
18:21 962.69 962.69 962.69 962.69 0.0K
18:23 963.29 963.29 963.29 963.29 0.0K
18:24 963.05 963.05 963.05 963.05 0.0K
18:25 963.06 963.06 963.06 963.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available