Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 958.56 958.56 958.56 958.56 0.0K
10:01 959.03 959.03 959.03 959.03 0.0K
10:02 958.62 958.62 958.62 958.62 0.0K
10:03 960.20 960.20 960.20 960.20 0.0K
10:04 960.57 960.57 960.57 960.57 0.0K
10:05 958.55 958.55 958.55 958.55 0.0K
10:06 958.04 958.04 958.04 958.04 0.0K
10:07 958.89 958.89 958.89 958.89 0.0K
10:08 958.66 958.66 958.66 958.66 0.0K
10:09 958.50 958.50 958.50 958.50 0.0K
10:10 957.17 957.17 957.17 957.17 0.0K
10:12 958.76 958.76 958.76 958.76 0.0K
10:13 958.49 958.49 958.49 958.49 0.0K
10:14 957.63 957.63 957.63 957.63 0.0K
10:18 958.45 958.45 958.45 958.45 0.0K
10:20 958.03 958.03 958.03 958.03 0.0K
10:21 958.22 958.22 958.22 958.22 0.0K
10:22 958.42 958.42 958.42 958.42 0.0K
10:23 959.52 959.52 959.52 959.52 0.0K
10:25 959.59 959.59 959.59 959.59 0.0K
10:26 958.74 958.74 958.74 958.74 0.0K
10:27 958.52 958.52 958.52 958.52 0.0K
10:28 958.93 958.93 958.93 958.93 0.0K
10:30 958.29 958.29 958.29 958.29 0.0K
10:31 958.74 958.74 958.74 958.74 0.0K
10:32 959.20 959.20 959.20 959.20 0.0K
10:33 960.75 960.75 960.75 960.75 0.0K
10:34 960.87 960.87 960.87 960.87 0.0K
10:35 961.33 961.33 961.33 961.33 0.0K
10:36 960.81 960.81 960.81 960.81 0.0K
10:37 960.79 960.79 960.79 960.79 0.0K
10:38 960.91 960.91 960.91 960.91 0.0K
10:39 960.55 960.55 960.55 960.55 0.0K
10:40 961.51 961.51 961.51 961.51 0.0K
10:41 962.42 962.42 962.42 962.42 0.0K
10:42 962.38 962.38 962.38 962.38 0.0K
10:44 962.84 962.84 962.84 962.84 0.0K
10:46 963.69 963.69 963.69 963.69 0.0K
10:47 963.66 963.66 963.66 963.66 0.0K
10:48 963.78 963.78 963.78 963.78 0.0K
10:49 964.24 964.24 964.24 964.24 0.0K
10:50 963.98 963.98 963.98 963.98 0.0K
10:52 964.21 964.21 964.21 964.21 0.0K
10:53 964.93 964.93 964.93 964.93 0.0K
10:54 965.95 965.95 965.95 965.95 0.0K
10:55 965.53 965.53 965.53 965.53 0.0K
10:57 967.09 967.09 967.09 967.09 0.0K
10:58 967.18 967.18 967.18 967.18 0.0K
10:59 966.65 966.65 966.65 966.65 0.0K
11:00 966.77 966.77 966.77 966.77 0.0K
11:01 966.35 966.35 966.35 966.35 0.0K
11:02 965.89 965.89 965.89 965.89 0.0K
11:04 964.74 964.74 964.74 964.74 0.0K
11:05 964.30 964.30 964.30 964.30 0.0K
11:06 964.15 964.15 964.15 964.15 0.0K
11:07 963.69 963.69 963.69 963.69 0.0K
11:08 964.12 964.12 964.12 964.12 0.0K
11:09 964.37 964.37 964.37 964.37 0.0K
11:11 964.33 964.33 964.33 964.33 0.0K
11:12 964.21 964.21 964.21 964.21 0.0K
11:15 963.98 963.98 963.98 963.98 0.0K
11:16 964.11 964.11 964.11 964.11 0.0K
11:17 964.60 964.60 964.60 964.60 0.0K
11:18 964.37 964.37 964.37 964.37 0.0K
11:19 964.43 964.43 964.43 964.43 0.0K
11:20 964.89 964.89 964.89 964.89 0.0K
11:24 964.43 964.43 964.43 964.43 0.0K
11:26 964.46 964.46 964.46 964.46 0.0K
11:27 964.92 964.92 964.92 964.92 0.0K
11:29 964.88 964.88 964.88 964.88 0.0K
11:30 964.64 964.64 964.64 964.64 0.0K
11:32 965.15 965.15 965.15 965.15 0.0K
11:33 965.27 965.27 965.27 965.27 0.0K
11:34 965.43 965.43 965.43 965.43 0.0K
11:35 965.66 965.66 965.66 965.66 0.0K
11:36 965.43 965.43 965.43 965.43 0.0K
11:38 965.27 965.27 965.27 965.27 0.0K
11:39 965.14 965.14 965.14 965.14 0.0K
11:40 966.10 966.10 966.10 966.10 0.0K
11:41 966.05 966.05 966.05 966.05 0.0K
11:42 965.97 965.97 965.97 965.97 0.0K
11:44 965.72 965.72 965.72 965.72 0.0K
11:46 965.80 965.80 965.80 965.80 0.0K
11:47 964.33 964.33 964.33 964.33 0.0K
11:48 964.59 964.59 964.59 964.59 0.0K
11:50 964.65 964.65 964.65 964.65 0.0K
11:53 964.88 964.88 964.88 964.88 0.0K
11:54 965.31 965.31 965.31 965.31 0.0K
11:55 965.41 965.41 965.41 965.41 0.0K
11:58 965.42 965.42 965.42 965.42 0.0K
11:59 965.42 965.42 965.42 965.42 0.0K
12:00 966.14 966.14 966.14 966.14 0.0K
12:02 965.83 965.83 965.83 965.83 0.0K
12:04 966.49 966.49 966.49 966.49 0.0K
12:05 966.75 966.75 966.75 966.75 0.0K
12:06 966.96 966.96 966.96 966.96 0.0K
12:08 966.75 966.75 966.75 966.75 0.0K
12:09 966.52 966.52 966.52 966.52 0.0K
12:10 966.45 966.45 966.45 966.45 0.0K
12:11 966.64 966.64 966.64 966.64 0.0K
12:12 966.21 966.21 966.21 966.21 0.0K
12:14 966.00 966.00 966.00 966.00 0.0K
12:16 966.06 966.06 966.06 966.06 0.0K
12:17 966.21 966.21 966.21 966.21 0.0K
12:19 966.44 966.44 966.44 966.44 0.0K
12:23 966.21 966.21 966.21 966.21 0.0K
12:24 966.29 966.29 966.29 966.29 0.0K
12:25 966.35 966.35 966.35 966.35 0.0K
12:26 966.31 966.31 966.31 966.31 0.0K
12:27 966.51 966.51 966.51 966.51 0.0K
12:28 966.61 966.61 966.61 966.61 0.0K
12:30 966.80 966.80 966.80 966.80 0.0K
12:31 966.98 966.98 966.98 966.98 0.0K
12:34 967.21 967.21 967.21 967.21 0.0K
12:36 966.98 966.98 966.98 966.98 0.0K
12:37 966.75 966.75 966.75 966.75 0.0K
12:38 966.62 966.62 966.62 966.62 0.0K
12:39 966.44 966.44 966.44 966.44 0.0K
12:40 967.06 967.06 967.06 967.06 0.0K
12:43 967.28 967.28 967.28 967.28 0.0K
12:45 967.51 967.51 967.51 967.51 0.0K
12:46 967.72 967.72 967.72 967.72 0.0K
12:47 967.94 967.94 967.94 967.94 0.0K
12:49 968.15 968.15 968.15 968.15 0.0K
12:50 967.94 967.94 967.94 967.94 0.0K
12:51 968.06 968.06 968.06 968.06 0.0K
12:52 967.84 967.84 967.84 967.84 0.0K
12:54 968.07 968.07 968.07 968.07 0.0K
12:55 968.28 968.28 968.28 968.28 0.0K
12:56 968.08 968.08 968.08 968.08 0.0K
12:58 967.83 967.83 967.83 967.83 0.0K
12:59 968.05 968.05 968.05 968.05 0.0K
13:00 967.42 967.42 967.42 967.42 0.0K
13:01 967.81 967.81 967.81 967.81 0.0K
13:02 967.82 967.82 967.82 967.82 0.0K
13:04 967.67 967.67 967.67 967.67 0.0K
13:05 967.44 967.44 967.44 967.44 0.0K
13:09 967.90 967.90 967.90 967.90 0.0K
13:10 968.12 968.12 968.12 968.12 0.0K
13:11 967.44 967.44 967.44 967.44 0.0K
13:12 967.38 967.38 967.38 967.38 0.0K
13:13 967.72 967.72 967.72 967.72 0.0K
13:14 968.06 968.06 968.06 968.06 0.0K
13:15 968.29 968.29 968.29 968.29 0.0K
13:16 968.52 968.52 968.52 968.52 0.0K
13:20 968.06 968.06 968.06 968.06 0.0K
13:22 967.96 967.96 967.96 967.96 0.0K
13:23 967.91 967.91 967.91 967.91 0.0K
13:24 967.78 967.78 967.78 967.78 0.0K
13:25 968.01 968.01 968.01 968.01 0.0K
13:27 968.26 968.26 968.26 968.26 0.0K
13:29 968.23 968.23 968.23 968.23 0.0K
13:31 968.61 968.61 968.61 968.61 0.0K
13:32 968.48 968.48 968.48 968.48 0.0K
13:33 967.59 967.59 967.59 967.59 0.0K
13:36 967.65 967.65 967.65 967.65 0.0K
13:39 968.29 968.29 968.29 968.29 0.0K
13:40 968.10 968.10 968.10 968.10 0.0K
13:42 967.96 967.96 967.96 967.96 0.0K
13:43 967.97 967.97 967.97 967.97 0.0K
13:44 968.19 968.19 968.19 968.19 0.0K
13:46 967.28 967.28 967.28 967.28 0.0K
13:47 967.34 967.34 967.34 967.34 0.0K
13:50 965.88 965.88 965.88 965.88 0.0K
13:52 966.41 966.41 966.41 966.41 0.0K
13:53 966.64 966.64 966.64 966.64 0.0K
13:54 965.96 965.96 965.96 965.96 0.0K
13:56 967.10 967.10 967.10 967.10 0.0K
13:59 966.44 966.44 966.44 966.44 0.0K
14:00 966.90 966.90 966.90 966.90 0.0K
14:01 966.67 966.67 966.67 966.67 0.0K
14:02 966.57 966.57 966.57 966.57 0.0K
14:03 966.43 966.43 966.43 966.43 0.0K
14:07 966.65 966.65 966.65 966.65 0.0K
14:10 967.21 967.21 967.21 967.21 0.0K
14:11 967.24 967.24 967.24 967.24 0.0K
14:12 967.21 967.21 967.21 967.21 0.0K
14:14 966.79 966.79 966.79 966.79 0.0K
14:15 965.79 965.79 965.79 965.79 0.0K
14:17 966.93 966.93 966.93 966.93 0.0K
14:19 967.15 967.15 967.15 967.15 0.0K
14:23 965.63 965.63 965.63 965.63 0.0K
14:26 966.55 966.55 966.55 966.55 0.0K
14:27 966.35 966.35 966.35 966.35 0.0K
14:28 966.34 966.34 966.34 966.34 0.0K
14:29 966.46 966.46 966.46 966.46 0.0K
14:32 966.33 966.33 966.33 966.33 0.0K
14:33 965.99 965.99 965.99 965.99 0.0K
14:34 965.97 965.97 965.97 965.97 0.0K
14:35 966.00 966.00 966.00 966.00 0.0K
14:36 966.03 966.03 966.03 966.03 0.0K
14:37 965.91 965.91 965.91 965.91 0.0K
14:38 965.80 965.80 965.80 965.80 0.0K
14:39 965.99 965.99 965.99 965.99 0.0K
14:40 966.10 966.10 966.10 966.10 0.0K
14:42 966.31 966.31 966.31 966.31 0.0K
14:44 966.54 966.54 966.54 966.54 0.0K
14:46 966.48 966.48 966.48 966.48 0.0K
14:50 966.69 966.69 966.69 966.69 0.0K
14:52 966.46 966.46 966.46 966.46 0.0K
14:53 966.82 966.82 966.82 966.82 0.0K
14:54 966.95 966.95 966.95 966.95 0.0K
14:55 967.04 967.04 967.04 967.04 0.0K
14:57 968.34 968.34 968.34 968.34 0.0K
14:59 968.16 968.16 968.16 968.16 0.0K
15:01 968.12 968.12 968.12 968.12 0.0K
15:03 968.15 968.15 968.15 968.15 0.0K
15:05 968.28 968.28 968.28 968.28 0.0K
15:06 968.09 968.09 968.09 968.09 0.0K
15:08 968.12 968.12 968.12 968.12 0.0K
15:09 968.32 968.32 968.32 968.32 0.0K
15:12 967.87 967.87 967.87 967.87 0.0K
15:13 967.74 967.74 967.74 967.74 0.0K
15:14 967.61 967.61 967.61 967.61 0.0K
15:16 967.17 967.17 967.17 967.17 0.0K
15:17 967.14 967.14 967.14 967.14 0.0K
15:18 966.97 966.97 966.97 966.97 0.0K
15:19 967.18 967.18 967.18 967.18 0.0K
15:21 967.03 967.03 967.03 967.03 0.0K
15:22 966.42 966.42 966.42 966.42 0.0K
15:23 966.13 966.13 966.13 966.13 0.0K
15:24 966.07 966.07 966.07 966.07 0.0K
15:27 965.61 965.61 965.61 965.61 0.0K
15:28 965.15 965.15 965.15 965.15 0.0K
15:30 964.72 964.72 964.72 964.72 0.0K
15:31 964.49 964.49 964.49 964.49 0.0K
15:33 964.95 964.95 964.95 964.95 0.0K
15:34 965.12 965.12 965.12 965.12 0.0K
15:36 965.77 965.77 965.77 965.77 0.0K
15:37 965.73 965.73 965.73 965.73 0.0K
15:39 965.34 965.34 965.34 965.34 0.0K
15:41 965.23 965.23 965.23 965.23 0.0K
15:42 966.51 966.51 966.51 966.51 0.0K
15:45 966.52 966.52 966.52 966.52 0.0K
15:46 965.65 965.65 965.65 965.65 0.0K
15:47 965.91 965.91 965.91 965.91 0.0K
15:50 965.94 965.94 965.94 965.94 0.0K
15:52 965.84 965.84 965.84 965.84 0.0K
15:53 965.58 965.58 965.58 965.58 0.0K
15:54 965.35 965.35 965.35 965.35 0.0K
15:55 965.57 965.57 965.57 965.57 0.0K
15:56 965.80 965.80 965.80 965.80 0.0K
15:57 965.34 965.34 965.34 965.34 0.0K
15:58 964.62 964.62 964.62 964.62 0.0K
15:59 964.66 964.66 964.66 964.66 0.0K
16:01 964.40 964.40 964.40 964.40 0.0K
16:05 964.46 964.46 964.46 964.46 0.0K
16:08 965.59 965.59 965.59 965.59 0.0K
16:09 965.95 965.95 965.95 965.95 0.0K
16:10 965.92 965.92 965.92 965.92 0.0K
16:11 965.50 965.50 965.50 965.50 0.0K
16:13 965.27 965.27 965.27 965.27 0.0K
16:14 965.56 965.56 965.56 965.56 0.0K
16:15 965.50 965.50 965.50 965.50 0.0K
16:16 965.28 965.28 965.28 965.28 0.0K
16:17 965.38 965.38 965.38 965.38 0.0K
16:18 965.15 965.15 965.15 965.15 0.0K
16:20 965.48 965.48 965.48 965.48 0.0K
16:21 965.52 965.52 965.52 965.52 0.0K
16:22 965.06 965.06 965.06 965.06 0.0K
16:24 964.60 964.60 964.60 964.60 0.0K
16:25 964.63 964.63 964.63 964.63 0.0K
16:26 964.98 964.98 964.98 964.98 0.0K
16:27 965.31 965.31 965.31 965.31 0.0K
16:28 965.54 965.54 965.54 965.54 0.0K
16:29 965.21 965.21 965.21 965.21 0.0K
16:30 964.52 964.52 964.52 964.52 0.0K
16:31 964.73 964.73 964.73 964.73 0.0K
16:32 964.91 964.91 964.91 964.91 0.0K
16:33 964.70 964.70 964.70 964.70 0.0K
16:34 965.01 965.01 965.01 965.01 0.0K
16:37 964.83 964.83 964.83 964.83 0.0K
16:39 965.58 965.58 965.58 965.58 0.0K
16:40 965.62 965.62 965.62 965.62 0.0K
16:41 965.83 965.83 965.83 965.83 0.0K
16:42 965.92 965.92 965.92 965.92 0.0K
16:43 965.64 965.64 965.64 965.64 0.0K
16:44 965.66 965.66 965.66 965.66 0.0K
16:46 965.15 965.15 965.15 965.15 0.0K
16:47 964.91 964.91 964.91 964.91 0.0K
16:48 964.70 964.70 964.70 964.70 0.0K
16:50 964.92 964.92 964.92 964.92 0.0K
16:51 965.15 965.15 965.15 965.15 0.0K
16:53 964.57 964.57 964.57 964.57 0.0K
16:54 964.41 964.41 964.41 964.41 0.0K
16:57 964.62 964.62 964.62 964.62 0.0K
17:00 964.58 964.58 964.58 964.58 0.0K
17:01 964.36 964.36 964.36 964.36 0.0K
17:02 964.15 964.15 964.15 964.15 0.0K
17:04 964.45 964.45 964.45 964.45 0.0K
17:06 964.67 964.67 964.67 964.67 0.0K
17:07 964.89 964.89 964.89 964.89 0.0K
17:08 964.67 964.67 964.67 964.67 0.0K
17:09 963.97 963.97 963.97 963.97 0.0K
17:10 964.16 964.16 964.16 964.16 0.0K
17:11 963.29 963.29 963.29 963.29 0.0K
17:14 963.75 963.75 963.75 963.75 0.0K
17:15 963.81 963.81 963.81 963.81 0.0K
17:16 964.33 964.33 964.33 964.33 0.0K
17:17 963.87 963.87 963.87 963.87 0.0K
17:18 963.75 963.75 963.75 963.75 0.0K
17:22 963.69 963.69 963.69 963.69 0.0K
17:23 963.35 963.35 963.35 963.35 0.0K
17:26 964.05 964.05 964.05 964.05 0.0K
17:27 964.28 964.28 964.28 964.28 0.0K
17:28 964.72 964.72 964.72 964.72 0.0K
17:29 964.66 964.66 964.66 964.66 0.0K
17:30 964.22 964.22 964.22 964.22 0.0K
17:31 964.00 964.00 964.00 964.00 0.0K
17:32 963.97 963.97 963.97 963.97 0.0K
17:34 963.58 963.58 963.58 963.58 0.0K
17:35 962.92 962.92 962.92 962.92 0.0K
17:36 962.24 962.24 962.24 962.24 0.0K
17:37 962.04 962.04 962.04 962.04 0.0K
17:39 962.87 962.87 962.87 962.87 0.0K
17:42 963.15 963.15 963.15 963.15 0.0K
17:43 963.23 963.23 963.23 963.23 0.0K
17:44 963.10 963.10 963.10 963.10 0.0K
17:45 962.64 962.64 962.64 962.64 0.0K
17:47 962.99 962.99 962.99 962.99 0.0K
17:48 962.95 962.95 962.95 962.95 0.0K
17:49 962.54 962.54 962.54 962.54 0.0K
17:50 962.67 962.67 962.67 962.67 0.0K
17:52 962.88 962.88 962.88 962.88 0.0K
17:53 962.63 962.63 962.63 962.63 0.0K
17:55 962.48 962.48 962.48 962.48 0.0K
17:56 962.71 962.71 962.71 962.71 0.0K
17:57 962.63 962.63 962.63 962.63 0.0K
17:58 962.65 962.65 962.65 962.65 0.0K
17:59 962.63 962.63 962.63 962.63 0.0K
18:00 962.95 962.95 962.95 962.95 0.0K
18:01 963.17 963.17 963.17 963.17 0.0K
18:03 962.96 962.96 962.96 962.96 0.0K
18:04 962.73 962.73 962.73 962.73 0.0K
18:06 962.48 962.48 962.48 962.48 0.0K
18:08 962.22 962.22 962.22 962.22 0.0K
18:09 963.17 963.17 963.17 963.17 0.0K
18:10 962.20 962.20 962.20 962.20 0.0K
18:11 961.74 961.74 961.74 961.74 0.0K
18:12 962.64 962.64 962.64 962.64 0.0K
18:14 962.65 962.65 962.65 962.65 0.0K
18:15 962.76 962.76 962.76 962.76 0.0K
18:16 963.22 963.22 963.22 963.22 0.0K
18:17 961.86 961.86 961.86 961.86 0.0K
18:18 962.53 962.53 962.53 962.53 0.0K
18:19 962.10 962.10 962.10 962.10 0.0K
18:20 962.36 962.36 962.36 962.36 0.0K
18:21 961.70 961.70 961.70 961.70 0.0K
18:22 961.41 961.41 961.41 961.41 0.0K
18:23 961.73 961.73 961.73 961.73 0.0K
18:24 961.80 961.80 961.80 961.80 0.0K
18:25 962.76 962.76 962.76 962.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available