Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 961.60 961.60 961.60 961.60 0.0K
10:01 962.06 962.06 962.06 962.06 0.0K
10:02 961.59 961.59 961.59 961.59 0.0K
10:04 961.85 961.85 961.85 961.85 0.0K
10:06 961.70 961.70 961.70 961.70 0.0K
10:07 962.12 962.12 962.12 962.12 0.0K
10:08 961.57 961.57 961.57 961.57 0.0K
10:09 961.91 961.91 961.91 961.91 0.0K
10:10 963.12 963.12 963.12 963.12 0.0K
10:11 963.25 963.25 963.25 963.25 0.0K
10:12 961.51 961.51 961.51 961.51 0.0K
10:16 962.21 962.21 962.21 962.21 0.0K
10:17 962.03 962.03 962.03 962.03 0.0K
10:18 961.80 961.80 961.80 961.80 0.0K
10:19 961.61 961.61 961.61 961.61 0.0K
10:20 961.77 961.77 961.77 961.77 0.0K
10:21 962.29 962.29 962.29 962.29 0.0K
10:22 962.52 962.52 962.52 962.52 0.0K
10:23 962.33 962.33 962.33 962.33 0.0K
10:24 962.84 962.84 962.84 962.84 0.0K
10:25 963.98 963.98 963.98 963.98 0.0K
10:27 964.11 964.11 964.11 964.11 0.0K
10:29 964.17 964.17 964.17 964.17 0.0K
10:30 963.35 963.35 963.35 963.35 0.0K
10:31 963.35 963.35 963.35 963.35 0.0K
10:32 963.14 963.14 963.14 963.14 0.0K
10:34 962.92 962.92 962.92 962.92 0.0K
10:35 962.58 962.58 962.58 962.58 0.0K
10:36 961.93 961.93 961.93 961.93 0.0K
10:37 961.47 961.47 961.47 961.47 0.0K
10:40 960.88 960.88 960.88 960.88 0.0K
10:41 961.10 961.10 961.10 961.10 0.0K
10:42 961.00 961.00 961.00 961.00 0.0K
10:43 960.54 960.54 960.54 960.54 0.0K
10:44 960.77 960.77 960.77 960.77 0.0K
10:45 961.33 961.33 961.33 961.33 0.0K
10:46 961.35 961.35 961.35 961.35 0.0K
10:50 960.81 960.81 960.81 960.81 0.0K
10:54 960.38 960.38 960.38 960.38 0.0K
10:56 960.51 960.51 960.51 960.51 0.0K
10:57 960.94 960.94 960.94 960.94 0.0K
10:58 960.80 960.80 960.80 960.80 0.0K
10:59 960.11 960.11 960.11 960.11 0.0K
11:00 959.68 959.68 959.68 959.68 0.0K
11:01 959.87 959.87 959.87 959.87 0.0K
11:02 959.45 959.45 959.45 959.45 0.0K
11:03 959.05 959.05 959.05 959.05 0.0K
11:04 959.20 959.20 959.20 959.20 0.0K
11:05 959.26 959.26 959.26 959.26 0.0K
11:06 959.03 959.03 959.03 959.03 0.0K
11:07 959.49 959.49 959.49 959.49 0.0K
11:08 959.55 959.55 959.55 959.55 0.0K
11:10 959.52 959.52 959.52 959.52 0.0K
11:11 960.47 960.47 960.47 960.47 0.0K
11:12 961.14 961.14 961.14 961.14 0.0K
11:13 961.16 961.16 961.16 961.16 0.0K
11:14 960.95 960.95 960.95 960.95 0.0K
11:16 960.50 960.50 960.50 960.50 0.0K
11:18 960.29 960.29 960.29 960.29 0.0K
11:19 959.80 959.80 959.80 959.80 0.0K
11:20 959.59 959.59 959.59 959.59 0.0K
11:21 958.60 958.60 958.60 958.60 0.0K
11:22 959.03 959.03 959.03 959.03 0.0K
11:24 959.26 959.26 959.26 959.26 0.0K
11:26 959.88 959.88 959.88 959.88 0.0K
11:28 959.96 959.96 959.96 959.96 0.0K
11:30 959.50 959.50 959.50 959.50 0.0K
11:33 959.09 959.09 959.09 959.09 0.0K
11:34 958.87 958.87 958.87 958.87 0.0K
11:36 959.09 959.09 959.09 959.09 0.0K
11:37 958.90 958.90 958.90 958.90 0.0K
11:39 958.73 958.73 958.73 958.73 0.0K
11:40 957.96 957.96 957.96 957.96 0.0K
11:41 958.27 958.27 958.27 958.27 0.0K
11:43 958.78 958.78 958.78 958.78 0.0K
11:48 958.99 958.99 958.99 958.99 0.0K
11:49 958.79 958.79 958.79 958.79 0.0K
11:51 958.86 958.86 958.86 958.86 0.0K
11:52 958.51 958.51 958.51 958.51 0.0K
11:53 958.48 958.48 958.48 958.48 0.0K
11:54 957.77 957.77 957.77 957.77 0.0K
11:56 957.80 957.80 957.80 957.80 0.0K
11:58 957.81 957.81 957.81 957.81 0.0K
11:59 957.90 957.90 957.90 957.90 0.0K
12:00 957.44 957.44 957.44 957.44 0.0K
12:02 957.34 957.34 957.34 957.34 0.0K
12:04 955.50 955.50 955.50 955.50 0.0K
12:06 956.19 956.19 956.19 956.19 0.0K
12:07 956.52 956.52 956.52 956.52 0.0K
12:08 956.75 956.75 956.75 956.75 0.0K
12:09 956.18 956.18 956.18 956.18 0.0K
12:11 956.40 956.40 956.40 956.40 0.0K
12:12 956.46 956.46 956.46 956.46 0.0K
12:14 956.24 956.24 956.24 956.24 0.0K
12:16 956.29 956.29 956.29 956.29 0.0K
12:17 956.75 956.75 956.75 956.75 0.0K
12:18 956.99 956.99 956.99 956.99 0.0K
12:19 956.97 956.97 956.97 956.97 0.0K
12:20 956.71 956.71 956.71 956.71 0.0K
12:21 956.52 956.52 956.52 956.52 0.0K
12:22 956.40 956.40 956.40 956.40 0.0K
12:23 956.63 956.63 956.63 956.63 0.0K
12:24 956.84 956.84 956.84 956.84 0.0K
12:25 957.09 957.09 957.09 957.09 0.0K
12:26 957.22 957.22 957.22 957.22 0.0K
12:28 957.09 957.09 957.09 957.09 0.0K
12:31 956.88 956.88 956.88 956.88 0.0K
12:32 956.83 956.83 956.83 956.83 0.0K
12:33 956.74 956.74 956.74 956.74 0.0K
12:34 956.68 956.68 956.68 956.68 0.0K
12:35 956.30 956.30 956.30 956.30 0.0K
12:38 956.17 956.17 956.17 956.17 0.0K
12:39 956.33 956.33 956.33 956.33 0.0K
12:40 956.20 956.20 956.20 956.20 0.0K
12:42 956.42 956.42 956.42 956.42 0.0K
12:46 955.74 955.74 955.74 955.74 0.0K
12:50 956.20 956.20 956.20 956.20 0.0K
12:52 956.45 956.45 956.45 956.45 0.0K
12:53 955.80 955.80 955.80 955.80 0.0K
12:54 955.03 955.03 955.03 955.03 0.0K
12:55 954.82 954.82 954.82 954.82 0.0K
12:57 954.78 954.78 954.78 954.78 0.0K
12:59 954.53 954.53 954.53 954.53 0.0K
13:00 954.46 954.46 954.46 954.46 0.0K
13:01 954.67 954.67 954.67 954.67 0.0K
13:02 954.01 954.01 954.01 954.01 0.0K
13:03 953.92 953.92 953.92 953.92 0.0K
13:05 954.03 954.03 954.03 954.03 0.0K
13:08 953.51 953.51 953.51 953.51 0.0K
13:10 953.28 953.28 953.28 953.28 0.0K
13:11 953.03 953.03 953.03 953.03 0.0K
13:13 952.97 952.97 952.97 952.97 0.0K
13:15 952.77 952.77 952.77 952.77 0.0K
13:17 952.55 952.55 952.55 952.55 0.0K
13:18 952.77 952.77 952.77 952.77 0.0K
13:19 952.89 952.89 952.89 952.89 0.0K
13:21 952.78 952.78 952.78 952.78 0.0K
13:22 953.09 953.09 953.09 953.09 0.0K
13:24 953.07 953.07 953.07 953.07 0.0K
13:25 953.29 953.29 953.29 953.29 0.0K
13:27 953.22 953.22 953.22 953.22 0.0K
13:28 951.64 951.64 951.64 951.64 0.0K
13:29 952.33 952.33 952.33 952.33 0.0K
13:30 952.10 952.10 952.10 952.10 0.0K
13:31 951.41 951.41 951.41 951.41 0.0K
13:32 951.63 951.63 951.63 951.63 0.0K
13:33 951.41 951.41 951.41 951.41 0.0K
13:34 951.20 951.20 951.20 951.20 0.0K
13:36 950.99 950.99 950.99 950.99 0.0K
13:37 951.12 951.12 951.12 951.12 0.0K
13:38 951.06 951.06 951.06 951.06 0.0K
13:39 951.13 951.13 951.13 951.13 0.0K
13:40 950.90 950.90 950.90 950.90 0.0K
13:41 950.40 950.40 950.40 950.40 0.0K
13:42 950.40 950.40 950.40 950.40 0.0K
13:43 950.19 950.19 950.19 950.19 0.0K
13:44 950.82 950.82 950.82 950.82 0.0K
13:45 951.73 951.73 951.73 951.73 0.0K
13:46 951.70 951.70 951.70 951.70 0.0K
13:47 951.47 951.47 951.47 951.47 0.0K
13:48 951.69 951.69 951.69 951.69 0.0K
13:49 951.75 951.75 951.75 951.75 0.0K
13:50 951.53 951.53 951.53 951.53 0.0K
13:52 951.31 951.31 951.31 951.31 0.0K
13:56 951.34 951.34 951.34 951.34 0.0K
13:57 951.51 951.51 951.51 951.51 0.0K
13:59 951.73 951.73 951.73 951.73 0.0K
14:00 952.16 952.16 952.16 952.16 0.0K
14:01 952.39 952.39 952.39 952.39 0.0K
14:02 952.49 952.49 952.49 952.49 0.0K
14:03 952.35 952.35 952.35 952.35 0.0K
14:05 952.06 952.06 952.06 952.06 0.0K
14:07 951.85 951.85 951.85 951.85 0.0K
14:08 951.36 951.36 951.36 951.36 0.0K
14:09 951.86 951.86 951.86 951.86 0.0K
14:10 951.97 951.97 951.97 951.97 0.0K
14:11 952.22 952.22 952.22 952.22 0.0K
14:12 951.20 951.20 951.20 951.20 0.0K
14:13 950.99 950.99 950.99 950.99 0.0K
14:14 950.77 950.77 950.77 950.77 0.0K
14:15 951.20 951.20 951.20 951.20 0.0K
14:16 952.33 952.33 952.33 952.33 0.0K
14:17 951.85 951.85 951.85 951.85 0.0K
14:21 951.39 951.39 951.39 951.39 0.0K
14:23 951.61 951.61 951.61 951.61 0.0K
14:24 951.79 951.79 951.79 951.79 0.0K
14:25 951.56 951.56 951.56 951.56 0.0K
14:26 951.33 951.33 951.33 951.33 0.0K
14:27 951.09 951.09 951.09 951.09 0.0K
14:28 951.32 951.32 951.32 951.32 0.0K
14:29 951.55 951.55 951.55 951.55 0.0K
14:30 952.00 952.00 952.00 952.00 0.0K
14:37 951.89 951.89 951.89 951.89 0.0K
14:38 952.28 952.28 952.28 952.28 0.0K
14:39 952.21 952.21 952.21 952.21 0.0K
14:40 952.12 952.12 952.12 952.12 0.0K
14:41 952.10 952.10 952.10 952.10 0.0K
14:45 952.56 952.56 952.56 952.56 0.0K
14:46 952.30 952.30 952.30 952.30 0.0K
14:47 952.33 952.33 952.33 952.33 0.0K
14:50 951.46 951.46 951.46 951.46 0.0K
14:52 951.64 951.64 951.64 951.64 0.0K
14:53 951.93 951.93 951.93 951.93 0.0K
14:54 952.16 952.16 952.16 952.16 0.0K
14:59 952.17 952.17 952.17 952.17 0.0K
15:00 951.52 951.52 951.52 951.52 0.0K
15:01 951.41 951.41 951.41 951.41 0.0K
15:05 951.18 951.18 951.18 951.18 0.0K
15:06 950.65 950.65 950.65 950.65 0.0K
15:12 950.27 950.27 950.27 950.27 0.0K
15:17 950.50 950.50 950.50 950.50 0.0K
15:19 949.74 949.74 949.74 949.74 0.0K
15:20 949.51 949.51 949.51 949.51 0.0K
15:21 948.87 948.87 948.87 948.87 0.0K
15:26 948.43 948.43 948.43 948.43 0.0K
15:27 948.53 948.53 948.53 948.53 0.0K
15:28 948.71 948.71 948.71 948.71 0.0K
15:29 948.29 948.29 948.29 948.29 0.0K
15:30 948.09 948.09 948.09 948.09 0.0K
15:31 948.29 948.29 948.29 948.29 0.0K
15:33 948.97 948.97 948.97 948.97 0.0K
15:36 949.18 949.18 949.18 949.18 0.0K
15:41 949.41 949.41 949.41 949.41 0.0K
15:43 949.21 949.21 949.21 949.21 0.0K
15:47 949.35 949.35 949.35 949.35 0.0K
15:49 949.29 949.29 949.29 949.29 0.0K
15:50 949.48 949.48 949.48 949.48 0.0K
15:51 949.57 949.57 949.57 949.57 0.0K
15:52 949.87 949.87 949.87 949.87 0.0K
15:53 950.56 950.56 950.56 950.56 0.0K
15:54 950.77 950.77 950.77 950.77 0.0K
15:55 950.96 950.96 950.96 950.96 0.0K
15:59 950.71 950.71 950.71 950.71 0.0K
16:00 950.67 950.67 950.67 950.67 0.0K
16:01 950.16 950.16 950.16 950.16 0.0K
16:04 949.88 949.88 949.88 949.88 0.0K
16:05 949.66 949.66 949.66 949.66 0.0K
16:08 949.41 949.41 949.41 949.41 0.0K
16:10 949.54 949.54 949.54 949.54 0.0K
16:11 949.32 949.32 949.32 949.32 0.0K
16:12 949.84 949.84 949.84 949.84 0.0K
16:13 950.06 950.06 950.06 950.06 0.0K
16:14 950.31 950.31 950.31 950.31 0.0K
16:15 950.26 950.26 950.26 950.26 0.0K
16:21 950.48 950.48 950.48 950.48 0.0K
16:23 950.27 950.27 950.27 950.27 0.0K
16:24 950.23 950.23 950.23 950.23 0.0K
16:25 950.36 950.36 950.36 950.36 0.0K
16:26 950.57 950.57 950.57 950.57 0.0K
16:27 950.13 950.13 950.13 950.13 0.0K
16:30 949.42 949.42 949.42 949.42 0.0K
16:31 949.25 949.25 949.25 949.25 0.0K
16:32 949.04 949.04 949.04 949.04 0.0K
16:33 949.43 949.43 949.43 949.43 0.0K
16:35 949.65 949.65 949.65 949.65 0.0K
16:36 950.53 950.53 950.53 950.53 0.0K
16:37 950.79 950.79 950.79 950.79 0.0K
16:38 951.01 951.01 951.01 951.01 0.0K
16:39 950.94 950.94 950.94 950.94 0.0K
16:40 951.23 951.23 951.23 951.23 0.0K
16:41 951.02 951.02 951.02 951.02 0.0K
16:42 950.79 950.79 950.79 950.79 0.0K
16:44 950.33 950.33 950.33 950.33 0.0K
16:45 949.63 949.63 949.63 949.63 0.0K
16:46 949.76 949.76 949.76 949.76 0.0K
16:47 949.33 949.33 949.33 949.33 0.0K
16:48 949.56 949.56 949.56 949.56 0.0K
16:49 949.57 949.57 949.57 949.57 0.0K
16:50 950.24 950.24 950.24 950.24 0.0K
16:51 950.03 950.03 950.03 950.03 0.0K
16:52 950.31 950.31 950.31 950.31 0.0K
16:54 950.08 950.08 950.08 950.08 0.0K
16:55 950.18 950.18 950.18 950.18 0.0K
16:56 949.76 949.76 949.76 949.76 0.0K
16:57 949.74 949.74 949.74 949.74 0.0K
16:59 949.97 949.97 949.97 949.97 0.0K
17:00 949.76 949.76 949.76 949.76 0.0K
17:01 949.98 949.98 949.98 949.98 0.0K
17:02 950.67 950.67 950.67 950.67 0.0K
17:03 951.57 951.57 951.57 951.57 0.0K
17:04 952.03 952.03 952.03 952.03 0.0K
17:06 952.16 952.16 952.16 952.16 0.0K
17:07 952.39 952.39 952.39 952.39 0.0K
17:09 953.08 953.08 953.08 953.08 0.0K
17:10 953.02 953.02 953.02 953.02 0.0K
17:11 953.17 953.17 953.17 953.17 0.0K
17:12 952.92 952.92 952.92 952.92 0.0K
17:13 953.37 953.37 953.37 953.37 0.0K
17:14 953.14 953.14 953.14 953.14 0.0K
17:15 953.37 953.37 953.37 953.37 0.0K
17:16 953.16 953.16 953.16 953.16 0.0K
17:18 953.22 953.22 953.22 953.22 0.0K
17:20 952.54 952.54 952.54 952.54 0.0K
17:21 953.22 953.22 953.22 953.22 0.0K
17:24 952.77 952.77 952.77 952.77 0.0K
17:26 953.44 953.44 953.44 953.44 0.0K
17:27 953.22 953.22 953.22 953.22 0.0K
17:29 953.13 953.13 953.13 953.13 0.0K
17:30 953.83 953.83 953.83 953.83 0.0K
17:31 953.97 953.97 953.97 953.97 0.0K
17:32 953.84 953.84 953.84 953.84 0.0K
17:33 953.71 953.71 953.71 953.71 0.0K
17:35 952.67 952.67 952.67 952.67 0.0K
17:36 952.59 952.59 952.59 952.59 0.0K
17:38 952.40 952.40 952.40 952.40 0.0K
17:41 952.28 952.28 952.28 952.28 0.0K
17:43 952.49 952.49 952.49 952.49 0.0K
17:46 952.74 952.74 952.74 952.74 0.0K
17:47 953.29 953.29 953.29 953.29 0.0K
17:48 953.74 953.74 953.74 953.74 0.0K
17:49 953.49 953.49 953.49 953.49 0.0K
17:50 953.97 953.97 953.97 953.97 0.0K
17:51 953.18 953.18 953.18 953.18 0.0K
17:52 953.35 953.35 953.35 953.35 0.0K
17:53 953.45 953.45 953.45 953.45 0.0K
17:54 953.22 953.22 953.22 953.22 0.0K
17:55 952.95 952.95 952.95 952.95 0.0K
17:56 953.91 953.91 953.91 953.91 0.0K
17:57 953.86 953.86 953.86 953.86 0.0K
17:58 954.01 954.01 954.01 954.01 0.0K
18:00 954.03 954.03 954.03 954.03 0.0K
18:01 954.28 954.28 954.28 954.28 0.0K
18:02 954.74 954.74 954.74 954.74 0.0K
18:03 954.91 954.91 954.91 954.91 0.0K
18:04 954.65 954.65 954.65 954.65 0.0K
18:05 954.70 954.70 954.70 954.70 0.0K
18:06 954.38 954.38 954.38 954.38 0.0K
18:07 954.13 954.13 954.13 954.13 0.0K
18:09 954.39 954.39 954.39 954.39 0.0K
18:10 954.16 954.16 954.16 954.16 0.0K
18:11 954.24 954.24 954.24 954.24 0.0K
18:12 953.79 953.79 953.79 953.79 0.0K
18:13 953.65 953.65 953.65 953.65 0.0K
18:14 953.82 953.82 953.82 953.82 0.0K
18:15 954.11 954.11 954.11 954.11 0.0K
18:16 953.89 953.89 953.89 953.89 0.0K
18:17 953.47 953.47 953.47 953.47 0.0K
18:19 953.56 953.56 953.56 953.56 0.0K
18:20 953.72 953.72 953.72 953.72 0.0K
18:21 954.07 954.07 954.07 954.07 0.0K
18:22 954.08 954.08 954.08 954.08 0.0K
18:23 954.42 954.42 954.42 954.42 0.0K
18:24 954.30 954.30 954.30 954.30 0.0K
18:25 953.85 953.85 953.85 953.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available