Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 955.85 955.85 955.85 955.85 0.0K
10:01 957.58 957.58 957.58 957.58 0.0K
10:02 957.09 957.09 957.09 957.09 0.0K
10:03 956.40 956.40 956.40 956.40 0.0K
10:05 956.36 956.36 956.36 956.36 0.0K
10:06 956.85 956.85 956.85 956.85 0.0K
10:07 956.79 956.79 956.79 956.79 0.0K
10:08 956.57 956.57 956.57 956.57 0.0K
10:09 956.36 956.36 956.36 956.36 0.0K
10:10 956.92 956.92 956.92 956.92 0.0K
10:11 956.98 956.98 956.98 956.98 0.0K
10:12 956.34 956.34 956.34 956.34 0.0K
10:13 956.47 956.47 956.47 956.47 0.0K
10:14 955.81 955.81 955.81 955.81 0.0K
10:15 956.04 956.04 956.04 956.04 0.0K
10:16 955.98 955.98 955.98 955.98 0.0K
10:17 955.79 955.79 955.79 955.79 0.0K
10:18 956.48 956.48 956.48 956.48 0.0K
10:19 956.35 956.35 956.35 956.35 0.0K
10:22 955.31 955.31 955.31 955.31 0.0K
10:23 956.57 956.57 956.57 956.57 0.0K
10:24 956.87 956.87 956.87 956.87 0.0K
10:26 955.89 955.89 955.89 955.89 0.0K
10:28 956.11 956.11 956.11 956.11 0.0K
10:29 956.55 956.55 956.55 956.55 0.0K
10:30 956.61 956.61 956.61 956.61 0.0K
10:31 956.66 956.66 956.66 956.66 0.0K
10:32 956.59 956.59 956.59 956.59 0.0K
10:33 955.68 955.68 955.68 955.68 0.0K
10:34 955.59 955.59 955.59 955.59 0.0K
10:35 955.72 955.72 955.72 955.72 0.0K
10:36 955.86 955.86 955.86 955.86 0.0K
10:37 955.92 955.92 955.92 955.92 0.0K
10:38 955.79 955.79 955.79 955.79 0.0K
10:39 955.28 955.28 955.28 955.28 0.0K
10:40 955.33 955.33 955.33 955.33 0.0K
10:41 955.29 955.29 955.29 955.29 0.0K
10:42 955.26 955.26 955.26 955.26 0.0K
10:43 955.20 955.20 955.20 955.20 0.0K
10:47 954.32 954.32 954.32 954.32 0.0K
10:48 954.44 954.44 954.44 954.44 0.0K
10:49 954.92 954.92 954.92 954.92 0.0K
10:50 954.96 954.96 954.96 954.96 0.0K
10:51 954.59 954.59 954.59 954.59 0.0K
10:52 955.05 955.05 955.05 955.05 0.0K
10:53 954.62 954.62 954.62 954.62 0.0K
10:54 954.41 954.41 954.41 954.41 0.0K
10:55 954.62 954.62 954.62 954.62 0.0K
10:56 954.41 954.41 954.41 954.41 0.0K
10:58 953.73 953.73 953.73 953.73 0.0K
10:59 953.75 953.75 953.75 953.75 0.0K
11:00 951.92 951.92 951.92 951.92 0.0K
11:01 951.71 951.71 951.71 951.71 0.0K
11:03 951.50 951.50 951.50 951.50 0.0K
11:04 952.14 952.14 952.14 952.14 0.0K
11:06 951.50 951.50 951.50 951.50 0.0K
11:07 951.83 951.83 951.83 951.83 0.0K
11:08 950.48 950.48 950.48 950.48 0.0K
11:09 950.09 950.09 950.09 950.09 0.0K
11:10 950.96 950.96 950.96 950.96 0.0K
11:11 951.39 951.39 951.39 951.39 0.0K
11:12 950.42 950.42 950.42 950.42 0.0K
11:14 950.63 950.63 950.63 950.63 0.0K
11:15 950.50 950.50 950.50 950.50 0.0K
11:16 948.65 948.65 948.65 948.65 0.0K
11:18 948.23 948.23 948.23 948.23 0.0K
11:19 948.45 948.45 948.45 948.45 0.0K
11:20 947.29 947.29 947.29 947.29 0.0K
11:21 947.47 947.47 947.47 947.47 0.0K
11:23 947.32 947.32 947.32 947.32 0.0K
11:24 946.72 946.72 946.72 946.72 0.0K
11:25 945.76 945.76 945.76 945.76 0.0K
11:26 944.80 944.80 944.80 944.80 0.0K
11:27 944.38 944.38 944.38 944.38 0.0K
11:28 944.27 944.27 944.27 944.27 0.0K
11:29 943.02 943.02 943.02 943.02 0.0K
11:30 942.73 942.73 942.73 942.73 0.0K
11:31 942.97 942.97 942.97 942.97 0.0K
11:32 943.23 943.23 943.23 943.23 0.0K
11:33 942.77 942.77 942.77 942.77 0.0K
11:34 943.43 943.43 943.43 943.43 0.0K
11:35 944.35 944.35 944.35 944.35 0.0K
11:36 944.13 944.13 944.13 944.13 0.0K
11:37 944.74 944.74 944.74 944.74 0.0K
11:40 943.85 943.85 943.85 943.85 0.0K
11:41 944.49 944.49 944.49 944.49 0.0K
11:42 944.00 944.00 944.00 944.00 0.0K
11:44 943.79 943.79 943.79 943.79 0.0K
11:46 943.76 943.76 943.76 943.76 0.0K
11:47 943.97 943.97 943.97 943.97 0.0K
11:48 944.50 944.50 944.50 944.50 0.0K
11:49 944.73 944.73 944.73 944.73 0.0K
11:50 944.96 944.96 944.96 944.96 0.0K
11:51 943.96 943.96 943.96 943.96 0.0K
11:52 944.43 944.43 944.43 944.43 0.0K
11:53 944.38 944.38 944.38 944.38 0.0K
11:54 944.16 944.16 944.16 944.16 0.0K
11:55 943.26 943.26 943.26 943.26 0.0K
11:56 943.05 943.05 943.05 943.05 0.0K
11:57 943.02 943.02 943.02 943.02 0.0K
11:58 943.23 943.23 943.23 943.23 0.0K
11:59 942.99 942.99 942.99 942.99 0.0K
12:00 943.23 943.23 943.23 943.23 0.0K
12:01 944.34 944.34 944.34 944.34 0.0K
12:03 944.11 944.11 944.11 944.11 0.0K
12:04 944.08 944.08 944.08 944.08 0.0K
12:06 944.41 944.41 944.41 944.41 0.0K
12:07 943.49 943.49 943.49 943.49 0.0K
12:08 943.28 943.28 943.28 943.28 0.0K
12:09 943.50 943.50 943.50 943.50 0.0K
12:10 943.26 943.26 943.26 943.26 0.0K
12:11 943.26 943.26 943.26 943.26 0.0K
12:13 943.17 943.17 943.17 943.17 0.0K
12:14 943.29 943.29 943.29 943.29 0.0K
12:15 943.50 943.50 943.50 943.50 0.0K
12:17 942.92 942.92 942.92 942.92 0.0K
12:18 943.15 943.15 943.15 943.15 0.0K
12:22 943.45 943.45 943.45 943.45 0.0K
12:23 943.51 943.51 943.51 943.51 0.0K
12:25 943.30 943.30 943.30 943.30 0.0K
12:27 943.07 943.07 943.07 943.07 0.0K
12:28 942.73 942.73 942.73 942.73 0.0K
12:29 942.92 942.92 942.92 942.92 0.0K
12:31 942.66 942.66 942.66 942.66 0.0K
12:33 942.63 942.63 942.63 942.63 0.0K
12:34 942.19 942.19 942.19 942.19 0.0K
12:35 941.58 941.58 941.58 941.58 0.0K
12:36 941.81 941.81 941.81 941.81 0.0K
12:37 941.80 941.80 941.80 941.80 0.0K
12:38 941.34 941.34 941.34 941.34 0.0K
12:39 941.12 941.12 941.12 941.12 0.0K
12:40 942.10 942.10 942.10 942.10 0.0K
12:41 942.31 942.31 942.31 942.31 0.0K
12:43 942.17 942.17 942.17 942.17 0.0K
12:45 942.14 942.14 942.14 942.14 0.0K
12:46 941.68 941.68 941.68 941.68 0.0K
12:47 942.14 942.14 942.14 942.14 0.0K
12:51 941.82 941.82 941.82 941.82 0.0K
12:52 941.82 941.82 941.82 941.82 0.0K
12:53 940.44 940.44 940.44 940.44 0.0K
12:54 940.24 940.24 940.24 940.24 0.0K
12:55 940.51 940.51 940.51 940.51 0.0K
12:58 940.73 940.73 940.73 940.73 0.0K
12:59 940.96 940.96 940.96 940.96 0.0K
13:01 941.40 941.40 941.40 941.40 0.0K
13:05 941.46 941.46 941.46 941.46 0.0K
13:06 941.40 941.40 941.40 941.40 0.0K
13:08 941.17 941.17 941.17 941.17 0.0K
13:10 941.60 941.60 941.60 941.60 0.0K
13:11 941.18 941.18 941.18 941.18 0.0K
13:15 940.96 940.96 940.96 940.96 0.0K
13:16 940.79 940.79 940.79 940.79 0.0K
13:18 940.09 940.09 940.09 940.09 0.0K
13:21 939.87 939.87 939.87 939.87 0.0K
13:22 940.10 940.10 940.10 940.10 0.0K
13:23 940.56 940.56 940.56 940.56 0.0K
13:27 940.53 940.53 940.53 940.53 0.0K
13:28 940.73 940.73 940.73 940.73 0.0K
13:29 940.51 940.51 940.51 940.51 0.0K
13:30 940.65 940.65 940.65 940.65 0.0K
13:31 940.01 940.01 940.01 940.01 0.0K
13:33 940.42 940.42 940.42 940.42 0.0K
13:38 940.25 940.25 940.25 940.25 0.0K
13:40 940.10 940.10 940.10 940.10 0.0K
13:42 940.50 940.50 940.50 940.50 0.0K
13:43 940.27 940.27 940.27 940.27 0.0K
13:44 940.50 940.50 940.50 940.50 0.0K
13:45 940.72 940.72 940.72 940.72 0.0K
13:46 940.03 940.03 940.03 940.03 0.0K
13:47 940.16 940.16 940.16 940.16 0.0K
13:49 940.37 940.37 940.37 940.37 0.0K
13:51 939.47 939.47 939.47 939.47 0.0K
13:54 939.40 939.40 939.40 939.40 0.0K
13:56 939.25 939.25 939.25 939.25 0.0K
13:57 939.18 939.18 939.18 939.18 0.0K
13:58 938.97 938.97 938.97 938.97 0.0K
13:59 939.47 939.47 939.47 939.47 0.0K
14:03 939.91 939.91 939.91 939.91 0.0K
14:06 939.68 939.68 939.68 939.68 0.0K
14:07 939.70 939.70 939.70 939.70 0.0K
14:08 940.16 940.16 940.16 940.16 0.0K
14:10 940.39 940.39 940.39 940.39 0.0K
14:11 940.01 940.01 940.01 940.01 0.0K
14:12 940.16 940.16 940.16 940.16 0.0K
14:14 939.95 939.95 939.95 939.95 0.0K
14:15 939.72 939.72 939.72 939.72 0.0K
14:17 939.58 939.58 939.58 939.58 0.0K
14:18 939.71 939.71 939.71 939.71 0.0K
14:20 939.33 939.33 939.33 939.33 0.0K
14:21 939.20 939.20 939.20 939.20 0.0K
14:23 938.97 938.97 938.97 938.97 0.0K
14:24 938.83 938.83 938.83 938.83 0.0K
14:25 939.29 939.29 939.29 939.29 0.0K
14:26 939.53 939.53 939.53 939.53 0.0K
14:27 939.56 939.56 939.56 939.56 0.0K
14:29 939.44 939.44 939.44 939.44 0.0K
14:30 939.62 939.62 939.62 939.62 0.0K
14:31 939.17 939.17 939.17 939.17 0.0K
14:33 938.85 938.85 938.85 938.85 0.0K
14:34 939.31 939.31 939.31 939.31 0.0K
14:35 938.41 938.41 938.41 938.41 0.0K
14:36 938.85 938.85 938.85 938.85 0.0K
14:37 938.62 938.62 938.62 938.62 0.0K
14:40 938.41 938.41 938.41 938.41 0.0K
14:41 938.64 938.64 938.64 938.64 0.0K
14:42 938.89 938.89 938.89 938.89 0.0K
14:44 939.10 939.10 939.10 939.10 0.0K
14:47 938.97 938.97 938.97 938.97 0.0K
14:48 938.91 938.91 938.91 938.91 0.0K
14:49 938.85 938.85 938.85 938.85 0.0K
14:50 938.97 938.97 938.97 938.97 0.0K
14:51 939.20 939.20 939.20 939.20 0.0K
14:52 939.11 939.11 939.11 939.11 0.0K
14:55 939.27 939.27 939.27 939.27 0.0K
14:57 940.12 940.12 940.12 940.12 0.0K
15:00 939.43 939.43 939.43 939.43 0.0K
15:03 939.20 939.20 939.20 939.20 0.0K
15:04 939.66 939.66 939.66 939.66 0.0K
15:05 939.26 939.26 939.26 939.26 0.0K
15:08 938.63 938.63 938.63 938.63 0.0K
15:10 938.86 938.86 938.86 938.86 0.0K
15:11 939.15 939.15 939.15 939.15 0.0K
15:14 938.32 938.32 938.32 938.32 0.0K
15:15 938.11 938.11 938.11 938.11 0.0K
15:16 938.30 938.30 938.30 938.30 0.0K
15:17 938.33 938.33 938.33 938.33 0.0K
15:18 937.91 937.91 937.91 937.91 0.0K
15:20 937.88 937.88 937.88 937.88 0.0K
15:21 938.30 938.30 938.30 938.30 0.0K
15:22 938.45 938.45 938.45 938.45 0.0K
15:23 938.83 938.83 938.83 938.83 0.0K
15:24 939.05 939.05 939.05 939.05 0.0K
15:25 939.22 939.22 939.22 939.22 0.0K
15:27 939.43 939.43 939.43 939.43 0.0K
15:28 938.98 938.98 938.98 938.98 0.0K
15:29 939.13 939.13 939.13 939.13 0.0K
15:30 938.75 938.75 938.75 938.75 0.0K
15:32 939.26 939.26 939.26 939.26 0.0K
15:33 939.68 939.68 939.68 939.68 0.0K
15:36 940.11 940.11 940.11 940.11 0.0K
15:37 940.14 940.14 940.14 940.14 0.0K
15:38 940.35 940.35 940.35 940.35 0.0K
15:40 939.76 939.76 939.76 939.76 0.0K
15:41 939.99 939.99 939.99 939.99 0.0K
15:42 939.90 939.90 939.90 939.90 0.0K
15:43 940.07 940.07 940.07 940.07 0.0K
15:44 939.60 939.60 939.60 939.60 0.0K
15:45 939.82 939.82 939.82 939.82 0.0K
15:48 939.36 939.36 939.36 939.36 0.0K
15:49 938.50 938.50 938.50 938.50 0.0K
15:51 938.46 938.46 938.46 938.46 0.0K
15:53 937.97 937.97 937.97 937.97 0.0K
15:54 937.76 937.76 937.76 937.76 0.0K
15:55 937.67 937.67 937.67 937.67 0.0K
15:56 938.11 938.11 938.11 938.11 0.0K
15:57 938.07 938.07 938.07 938.07 0.0K
15:58 938.13 938.13 938.13 938.13 0.0K
15:59 937.69 937.69 937.69 937.69 0.0K
16:01 937.48 937.48 937.48 937.48 0.0K
16:03 937.46 937.46 937.46 937.46 0.0K
16:04 937.20 937.20 937.20 937.20 0.0K
16:06 937.25 937.25 937.25 937.25 0.0K
16:07 937.86 937.86 937.86 937.86 0.0K
16:08 938.76 938.76 938.76 938.76 0.0K
16:09 938.78 938.78 938.78 938.78 0.0K
16:10 939.02 939.02 939.02 939.02 0.0K
16:11 938.56 938.56 938.56 938.56 0.0K
16:12 938.53 938.53 938.53 938.53 0.0K
16:14 939.20 939.20 939.20 939.20 0.0K
16:16 938.74 938.74 938.74 938.74 0.0K
16:17 938.53 938.53 938.53 938.53 0.0K
16:18 938.06 938.06 938.06 938.06 0.0K
16:20 938.27 938.27 938.27 938.27 0.0K
16:23 938.07 938.07 938.07 938.07 0.0K
16:24 937.64 937.64 937.64 937.64 0.0K
16:26 938.10 938.10 938.10 938.10 0.0K
16:27 938.35 938.35 938.35 938.35 0.0K
16:28 938.86 938.86 938.86 938.86 0.0K
16:31 938.63 938.63 938.63 938.63 0.0K
16:32 939.09 939.09 939.09 939.09 0.0K
16:34 939.51 939.51 939.51 939.51 0.0K
16:35 939.29 939.29 939.29 939.29 0.0K
16:36 939.97 939.97 939.97 939.97 0.0K
16:37 940.23 940.23 940.23 940.23 0.0K
16:41 940.46 940.46 940.46 940.46 0.0K
16:43 940.61 940.61 940.61 940.61 0.0K
16:44 941.39 941.39 941.39 941.39 0.0K
16:46 941.16 941.16 941.16 941.16 0.0K
16:47 940.49 940.49 940.49 940.49 0.0K
16:48 939.64 939.64 939.64 939.64 0.0K
16:49 939.35 939.35 939.35 939.35 0.0K
16:50 940.04 940.04 940.04 940.04 0.0K
16:52 940.18 940.18 940.18 940.18 0.0K
16:53 940.26 940.26 940.26 940.26 0.0K
16:55 940.00 940.00 940.00 940.00 0.0K
16:56 939.54 939.54 939.54 939.54 0.0K
16:57 939.45 939.45 939.45 939.45 0.0K
16:58 939.94 939.94 939.94 939.94 0.0K
16:59 940.37 940.37 940.37 940.37 0.0K
17:00 940.59 940.59 940.59 940.59 0.0K
17:01 940.66 940.66 940.66 940.66 0.0K
17:03 940.21 940.21 940.21 940.21 0.0K
17:04 940.08 940.08 940.08 940.08 0.0K
17:05 940.01 940.01 940.01 940.01 0.0K
17:06 940.53 940.53 940.53 940.53 0.0K
17:07 940.91 940.91 940.91 940.91 0.0K
17:08 940.87 940.87 940.87 940.87 0.0K
17:09 941.33 941.33 941.33 941.33 0.0K
17:12 940.81 940.81 940.81 940.81 0.0K
17:13 940.84 940.84 940.84 940.84 0.0K
17:14 940.61 940.61 940.61 940.61 0.0K
17:15 940.74 940.74 940.74 940.74 0.0K
17:16 940.90 940.90 940.90 940.90 0.0K
17:17 941.39 941.39 941.39 941.39 0.0K
17:19 941.72 941.72 941.72 941.72 0.0K
17:20 941.88 941.88 941.88 941.88 0.0K
17:21 941.88 941.88 941.88 941.88 0.0K
17:22 941.66 941.66 941.66 941.66 0.0K
17:24 941.47 941.47 941.47 941.47 0.0K
17:25 941.70 941.70 941.70 941.70 0.0K
17:28 941.83 941.83 941.83 941.83 0.0K
17:29 941.60 941.60 941.60 941.60 0.0K
17:30 941.83 941.83 941.83 941.83 0.0K
17:31 942.37 942.37 942.37 942.37 0.0K
17:32 943.03 943.03 943.03 943.03 0.0K
17:34 943.37 943.37 943.37 943.37 0.0K
17:35 943.82 943.82 943.82 943.82 0.0K
17:36 943.59 943.59 943.59 943.59 0.0K
17:37 943.71 943.71 943.71 943.71 0.0K
17:38 943.48 943.48 943.48 943.48 0.0K
17:39 944.16 944.16 944.16 944.16 0.0K
17:40 943.94 943.94 943.94 943.94 0.0K
17:41 943.48 943.48 943.48 943.48 0.0K
17:42 943.70 943.70 943.70 943.70 0.0K
17:43 943.93 943.93 943.93 943.93 0.0K
17:44 943.44 943.44 943.44 943.44 0.0K
17:45 943.35 943.35 943.35 943.35 0.0K
17:47 942.92 942.92 942.92 942.92 0.0K
17:48 943.25 943.25 943.25 943.25 0.0K
17:49 943.47 943.47 943.47 943.47 0.0K
17:50 944.05 944.05 944.05 944.05 0.0K
17:51 943.92 943.92 943.92 943.92 0.0K
17:52 944.06 944.06 944.06 944.06 0.0K
17:53 944.29 944.29 944.29 944.29 0.0K
17:54 944.15 944.15 944.15 944.15 0.0K
17:55 943.78 943.78 943.78 943.78 0.0K
17:56 943.99 943.99 943.99 943.99 0.0K
17:57 943.56 943.56 943.56 943.56 0.0K
17:58 943.99 943.99 943.99 943.99 0.0K
17:59 944.08 944.08 944.08 944.08 0.0K
18:00 943.85 943.85 943.85 943.85 0.0K
18:01 943.90 943.90 943.90 943.90 0.0K
18:03 943.69 943.69 943.69 943.69 0.0K
18:04 943.26 943.26 943.26 943.26 0.0K
18:05 943.50 943.50 943.50 943.50 0.0K
18:06 943.73 943.73 943.73 943.73 0.0K
18:09 943.76 943.76 943.76 943.76 0.0K
18:10 943.56 943.56 943.56 943.56 0.0K
18:11 943.78 943.78 943.78 943.78 0.0K
18:12 944.20 944.20 944.20 944.20 0.0K
18:13 944.04 944.04 944.04 944.04 0.0K
18:14 943.82 943.82 943.82 943.82 0.0K
18:15 944.53 944.53 944.53 944.53 0.0K
18:16 944.55 944.55 944.55 944.55 0.0K
18:18 944.32 944.32 944.32 944.32 0.0K
18:19 944.09 944.09 944.09 944.09 0.0K
18:22 943.86 943.86 943.86 943.86 0.0K
18:23 944.31 944.31 944.31 944.31 0.0K
18:24 944.63 944.63 944.63 944.63 0.0K
18:25 944.19 944.19 944.19 944.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available