Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 947.82 947.82 947.82 947.82 0.0K
10:01 949.05 949.05 949.05 949.05 0.0K
10:02 949.62 949.62 949.62 949.62 0.0K
10:03 949.52 949.52 949.52 949.52 0.0K
10:04 949.73 949.73 949.73 949.73 0.0K
10:05 950.82 950.82 950.82 950.82 0.0K
10:06 950.73 950.73 950.73 950.73 0.0K
10:07 950.65 950.65 950.65 950.65 0.0K
10:08 949.50 949.50 949.50 949.50 0.0K
10:09 949.29 949.29 949.29 949.29 0.0K
10:10 948.36 948.36 948.36 948.36 0.0K
10:11 947.68 947.68 947.68 947.68 0.0K
10:12 947.13 947.13 947.13 947.13 0.0K
10:13 947.95 947.95 947.95 947.95 0.0K
10:14 948.01 948.01 948.01 948.01 0.0K
10:15 948.41 948.41 948.41 948.41 0.0K
10:16 948.49 948.49 948.49 948.49 0.0K
10:17 947.80 947.80 947.80 947.80 0.0K
10:18 948.58 948.58 948.58 948.58 0.0K
10:19 949.22 949.22 949.22 949.22 0.0K
10:20 949.43 949.43 949.43 949.43 0.0K
10:21 951.63 951.63 951.63 951.63 0.0K
10:23 952.76 952.76 952.76 952.76 0.0K
10:24 952.33 952.33 952.33 952.33 0.0K
10:25 952.12 952.12 952.12 952.12 0.0K
10:26 951.00 951.00 951.00 951.00 0.0K
10:27 951.43 951.43 951.43 951.43 0.0K
10:28 951.48 951.48 951.48 951.48 0.0K
10:29 951.05 951.05 951.05 951.05 0.0K
10:30 950.59 950.59 950.59 950.59 0.0K
10:31 950.38 950.38 950.38 950.38 0.0K
10:32 949.48 949.48 949.48 949.48 0.0K
10:33 949.66 949.66 949.66 949.66 0.0K
10:34 949.23 949.23 949.23 949.23 0.0K
10:35 950.15 950.15 950.15 950.15 0.0K
10:36 950.58 950.58 950.58 950.58 0.0K
10:37 950.15 950.15 950.15 950.15 0.0K
10:41 950.30 950.30 950.30 950.30 0.0K
10:42 950.25 950.25 950.25 950.25 0.0K
10:46 949.79 949.79 949.79 949.79 0.0K
10:48 949.17 949.17 949.17 949.17 0.0K
10:50 948.95 948.95 948.95 948.95 0.0K
10:51 947.53 947.53 947.53 947.53 0.0K
10:52 947.12 947.12 947.12 947.12 0.0K
10:53 947.56 947.56 947.56 947.56 0.0K
10:54 947.50 947.50 947.50 947.50 0.0K
10:56 947.71 947.71 947.71 947.71 0.0K
10:58 947.93 947.93 947.93 947.93 0.0K
10:59 948.14 948.14 948.14 948.14 0.0K
11:00 947.48 947.48 947.48 947.48 0.0K
11:01 947.08 947.08 947.08 947.08 0.0K
11:02 946.56 946.56 946.56 946.56 0.0K
11:04 947.02 947.02 947.02 947.02 0.0K
11:05 946.59 946.59 946.59 946.59 0.0K
11:06 946.64 946.64 946.64 946.64 0.0K
11:07 946.77 946.77 946.77 946.77 0.0K
11:08 946.71 946.71 946.71 946.71 0.0K
11:10 946.48 946.48 946.48 946.48 0.0K
11:12 947.15 947.15 947.15 947.15 0.0K
11:13 947.81 947.81 947.81 947.81 0.0K
11:14 948.65 948.65 948.65 948.65 0.0K
11:15 948.94 948.94 948.94 948.94 0.0K
11:16 949.03 949.03 949.03 949.03 0.0K
11:17 948.15 948.15 948.15 948.15 0.0K
11:18 948.06 948.06 948.06 948.06 0.0K
11:19 948.05 948.05 948.05 948.05 0.0K
11:23 948.10 948.10 948.10 948.10 0.0K
11:24 948.31 948.31 948.31 948.31 0.0K
11:25 948.00 948.00 948.00 948.00 0.0K
11:27 948.23 948.23 948.23 948.23 0.0K
11:30 948.46 948.46 948.46 948.46 0.0K
11:31 947.77 947.77 947.77 947.77 0.0K
11:33 947.33 947.33 947.33 947.33 0.0K
11:34 947.05 947.05 947.05 947.05 0.0K
11:35 947.07 947.07 947.07 947.07 0.0K
11:36 946.64 946.64 946.64 946.64 0.0K
11:38 946.67 946.67 946.67 946.67 0.0K
11:39 946.76 946.76 946.76 946.76 0.0K
11:40 947.08 947.08 947.08 947.08 0.0K
11:41 946.80 946.80 946.80 946.80 0.0K
11:42 946.59 946.59 946.59 946.59 0.0K
11:43 945.67 945.67 945.67 945.67 0.0K
11:44 945.08 945.08 945.08 945.08 0.0K
11:45 945.25 945.25 945.25 945.25 0.0K
11:46 945.38 945.38 945.38 945.38 0.0K
11:48 945.17 945.17 945.17 945.17 0.0K
11:50 945.08 945.08 945.08 945.08 0.0K
11:51 945.29 945.29 945.29 945.29 0.0K
11:52 945.04 945.04 945.04 945.04 0.0K
11:55 944.81 944.81 944.81 944.81 0.0K
11:56 944.75 944.75 944.75 944.75 0.0K
11:57 945.10 945.10 945.10 945.10 0.0K
12:00 944.98 944.98 944.98 944.98 0.0K
12:01 944.75 944.75 944.75 944.75 0.0K
12:03 944.98 944.98 944.98 944.98 0.0K
12:04 944.18 944.18 944.18 944.18 0.0K
12:06 944.36 944.36 944.36 944.36 0.0K
12:10 944.59 944.59 944.59 944.59 0.0K
12:12 943.93 943.93 943.93 943.93 0.0K
12:14 943.92 943.92 943.92 943.92 0.0K
12:15 943.88 943.88 943.88 943.88 0.0K
12:17 943.92 943.92 943.92 943.92 0.0K
12:18 943.46 943.46 943.46 943.46 0.0K
12:20 942.59 942.59 942.59 942.59 0.0K
12:21 942.30 942.30 942.30 942.30 0.0K
12:23 942.24 942.24 942.24 942.24 0.0K
12:24 942.68 942.68 942.68 942.68 0.0K
12:28 942.47 942.47 942.47 942.47 0.0K
12:29 942.40 942.40 942.40 942.40 0.0K
12:30 941.96 941.96 941.96 941.96 0.0K
12:32 941.97 941.97 941.97 941.97 0.0K
12:34 942.19 942.19 942.19 942.19 0.0K
12:36 942.43 942.43 942.43 942.43 0.0K
12:38 943.56 943.56 943.56 943.56 0.0K
12:42 943.84 943.84 943.84 943.84 0.0K
12:44 943.77 943.77 943.77 943.77 0.0K
12:45 943.72 943.72 943.72 943.72 0.0K
12:46 943.51 943.51 943.51 943.51 0.0K
12:47 943.09 943.09 943.09 943.09 0.0K
12:48 943.32 943.32 943.32 943.32 0.0K
12:49 943.11 943.11 943.11 943.11 0.0K
12:51 943.17 943.17 943.17 943.17 0.0K
12:55 942.26 942.26 942.26 942.26 0.0K
12:57 942.01 942.01 942.01 942.01 0.0K
12:58 941.97 941.97 941.97 941.97 0.0K
13:00 941.28 941.28 941.28 941.28 0.0K
13:01 941.51 941.51 941.51 941.51 0.0K
13:02 941.74 941.74 941.74 941.74 0.0K
13:03 942.18 942.18 942.18 942.18 0.0K
13:04 942.24 942.24 942.24 942.24 0.0K
13:07 942.47 942.47 942.47 942.47 0.0K
13:09 942.45 942.45 942.45 942.45 0.0K
13:10 942.64 942.64 942.64 942.64 0.0K
13:11 942.42 942.42 942.42 942.42 0.0K
13:12 942.76 942.76 942.76 942.76 0.0K
13:13 942.73 942.73 942.73 942.73 0.0K
13:14 942.95 942.95 942.95 942.95 0.0K
13:15 942.84 942.84 942.84 942.84 0.0K
13:19 943.10 943.10 943.10 943.10 0.0K
13:22 942.91 942.91 942.91 942.91 0.0K
13:25 942.77 942.77 942.77 942.77 0.0K
13:27 942.66 942.66 942.66 942.66 0.0K
13:29 942.89 942.89 942.89 942.89 0.0K
13:30 942.44 942.44 942.44 942.44 0.0K
13:31 942.26 942.26 942.26 942.26 0.0K
13:32 942.55 942.55 942.55 942.55 0.0K
13:33 942.34 942.34 942.34 942.34 0.0K
13:34 942.12 942.12 942.12 942.12 0.0K
13:38 942.16 942.16 942.16 942.16 0.0K
13:39 942.63 942.63 942.63 942.63 0.0K
13:44 942.86 942.86 942.86 942.86 0.0K
13:46 943.01 943.01 943.01 943.01 0.0K
13:50 942.58 942.58 942.58 942.58 0.0K
13:53 942.99 942.99 942.99 942.99 0.0K
13:54 943.42 943.42 943.42 943.42 0.0K
13:56 942.96 942.96 942.96 942.96 0.0K
14:00 942.80 942.80 942.80 942.80 0.0K
14:01 942.83 942.83 942.83 942.83 0.0K
14:03 943.06 943.06 943.06 943.06 0.0K
14:04 943.02 943.02 943.02 943.02 0.0K
14:05 942.79 942.79 942.79 942.79 0.0K
14:07 943.01 943.01 943.01 943.01 0.0K
14:08 942.97 942.97 942.97 942.97 0.0K
14:09 942.74 942.74 942.74 942.74 0.0K
14:11 942.64 942.64 942.64 942.64 0.0K
14:13 942.03 942.03 942.03 942.03 0.0K
14:15 942.41 942.41 942.41 942.41 0.0K
14:16 942.02 942.02 942.02 942.02 0.0K
14:18 941.81 941.81 941.81 941.81 0.0K
14:19 941.70 941.70 941.70 941.70 0.0K
14:20 942.13 942.13 942.13 942.13 0.0K
14:21 942.10 942.10 942.10 942.10 0.0K
14:23 942.07 942.07 942.07 942.07 0.0K
14:26 942.24 942.24 942.24 942.24 0.0K
14:27 942.17 942.17 942.17 942.17 0.0K
14:28 942.41 942.41 942.41 942.41 0.0K
14:29 942.18 942.18 942.18 942.18 0.0K
14:32 942.31 942.31 942.31 942.31 0.0K
14:33 942.49 942.49 942.49 942.49 0.0K
14:34 942.62 942.62 942.62 942.62 0.0K
14:35 942.98 942.98 942.98 942.98 0.0K
14:38 942.75 942.75 942.75 942.75 0.0K
14:39 943.04 943.04 943.04 943.04 0.0K
14:41 943.15 943.15 943.15 943.15 0.0K
14:44 943.27 943.27 943.27 943.27 0.0K
14:45 943.21 943.21 943.21 943.21 0.0K
14:46 943.24 943.24 943.24 943.24 0.0K
14:50 944.57 944.57 944.57 944.57 0.0K
14:51 944.58 944.58 944.58 944.58 0.0K
14:52 943.89 943.89 943.89 943.89 0.0K
14:53 944.11 944.11 944.11 944.11 0.0K
14:55 944.24 944.24 944.24 944.24 0.0K
14:56 944.70 944.70 944.70 944.70 0.0K
14:57 944.91 944.91 944.91 944.91 0.0K
14:59 944.23 944.23 944.23 944.23 0.0K
15:01 944.46 944.46 944.46 944.46 0.0K
15:02 944.68 944.68 944.68 944.68 0.0K
15:03 944.55 944.55 944.55 944.55 0.0K
15:08 944.66 944.66 944.66 944.66 0.0K
15:09 944.88 944.88 944.88 944.88 0.0K
15:10 944.17 944.17 944.17 944.17 0.0K
15:11 943.96 943.96 943.96 943.96 0.0K
15:16 943.77 943.77 943.77 943.77 0.0K
15:19 943.52 943.52 943.52 943.52 0.0K
15:24 943.96 943.96 943.96 943.96 0.0K
15:27 944.35 944.35 944.35 944.35 0.0K
15:33 944.26 944.26 944.26 944.26 0.0K
15:34 944.00 944.00 944.00 944.00 0.0K
15:35 944.01 944.01 944.01 944.01 0.0K
15:36 943.99 943.99 943.99 943.99 0.0K
15:40 943.81 943.81 943.81 943.81 0.0K
15:43 943.35 943.35 943.35 943.35 0.0K
15:44 943.30 943.30 943.30 943.30 0.0K
15:46 943.22 943.22 943.22 943.22 0.0K
15:48 942.83 942.83 942.83 942.83 0.0K
15:50 942.58 942.58 942.58 942.58 0.0K
15:53 942.83 942.83 942.83 942.83 0.0K
15:54 943.04 943.04 943.04 943.04 0.0K
15:55 942.62 942.62 942.62 942.62 0.0K
15:56 942.58 942.58 942.58 942.58 0.0K
15:57 942.37 942.37 942.37 942.37 0.0K
16:02 942.24 942.24 942.24 942.24 0.0K
16:03 941.36 941.36 941.36 941.36 0.0K
16:04 941.45 941.45 941.45 941.45 0.0K
16:05 942.12 942.12 942.12 942.12 0.0K
16:06 941.88 941.88 941.88 941.88 0.0K
16:08 942.34 942.34 942.34 942.34 0.0K
16:10 942.41 942.41 942.41 942.41 0.0K
16:13 942.16 942.16 942.16 942.16 0.0K
16:14 941.94 941.94 941.94 941.94 0.0K
16:15 941.29 941.29 941.29 941.29 0.0K
16:16 941.42 941.42 941.42 941.42 0.0K
16:17 940.97 940.97 940.97 940.97 0.0K
16:18 940.93 940.93 940.93 940.93 0.0K
16:19 940.90 940.90 940.90 940.90 0.0K
16:20 940.69 940.69 940.69 940.69 0.0K
16:21 939.59 939.59 939.59 939.59 0.0K
16:22 939.80 939.80 939.80 939.80 0.0K
16:24 939.36 939.36 939.36 939.36 0.0K
16:26 939.57 939.57 939.57 939.57 0.0K
16:27 939.59 939.59 939.59 939.59 0.0K
16:28 939.37 939.37 939.37 939.37 0.0K
16:30 939.59 939.59 939.59 939.59 0.0K
16:31 939.14 939.14 939.14 939.14 0.0K
16:32 939.07 939.07 939.07 939.07 0.0K
16:34 938.85 938.85 938.85 938.85 0.0K
16:35 938.20 938.20 938.20 938.20 0.0K
16:36 938.37 938.37 938.37 938.37 0.0K
16:37 938.24 938.24 938.24 938.24 0.0K
16:38 938.03 938.03 938.03 938.03 0.0K
16:39 937.59 937.59 937.59 937.59 0.0K
16:40 937.14 937.14 937.14 937.14 0.0K
16:41 938.03 938.03 938.03 938.03 0.0K
16:43 938.49 938.49 938.49 938.49 0.0K
16:45 938.72 938.72 938.72 938.72 0.0K
16:46 938.93 938.93 938.93 938.93 0.0K
16:47 938.65 938.65 938.65 938.65 0.0K
16:48 938.86 938.86 938.86 938.86 0.0K
16:49 939.16 939.16 939.16 939.16 0.0K
16:51 938.95 938.95 938.95 938.95 0.0K
16:53 938.87 938.87 938.87 938.87 0.0K
16:56 939.09 939.09 939.09 939.09 0.0K
16:57 939.16 939.16 939.16 939.16 0.0K
16:59 938.93 938.93 938.93 938.93 0.0K
17:00 939.11 939.11 939.11 939.11 0.0K
17:01 938.47 938.47 938.47 938.47 0.0K
17:02 938.54 938.54 938.54 938.54 0.0K
17:03 939.02 939.02 939.02 939.02 0.0K
17:05 939.27 939.27 939.27 939.27 0.0K
17:06 939.76 939.76 939.76 939.76 0.0K
17:08 940.41 940.41 940.41 940.41 0.0K
17:09 940.51 940.51 940.51 940.51 0.0K
17:10 940.30 940.30 940.30 940.30 0.0K
17:11 939.84 939.84 939.84 939.84 0.0K
17:12 939.17 939.17 939.17 939.17 0.0K
17:13 938.78 938.78 938.78 938.78 0.0K
17:15 938.33 938.33 938.33 938.33 0.0K
17:16 938.36 938.36 938.36 938.36 0.0K
17:17 937.90 937.90 937.90 937.90 0.0K
17:18 937.67 937.67 937.67 937.67 0.0K
17:20 937.02 937.02 937.02 937.02 0.0K
17:21 937.46 937.46 937.46 937.46 0.0K
17:22 937.22 937.22 937.22 937.22 0.0K
17:25 937.41 937.41 937.41 937.41 0.0K
17:27 938.27 938.27 938.27 938.27 0.0K
17:28 938.25 938.25 938.25 938.25 0.0K
17:29 937.83 937.83 937.83 937.83 0.0K
17:33 938.35 938.35 938.35 938.35 0.0K
17:34 937.89 937.89 937.89 937.89 0.0K
17:35 938.79 938.79 938.79 938.79 0.0K
17:37 938.60 938.60 938.60 938.60 0.0K
17:38 938.41 938.41 938.41 938.41 0.0K
17:40 938.64 938.64 938.64 938.64 0.0K
17:41 938.84 938.84 938.84 938.84 0.0K
17:43 938.87 938.87 938.87 938.87 0.0K
17:44 939.10 939.10 939.10 939.10 0.0K
17:46 939.50 939.50 939.50 939.50 0.0K
17:47 939.79 939.79 939.79 939.79 0.0K
17:48 939.56 939.56 939.56 939.56 0.0K
17:49 939.32 939.32 939.32 939.32 0.0K
17:51 939.53 939.53 939.53 939.53 0.0K
17:52 939.99 939.99 939.99 939.99 0.0K
17:53 939.78 939.78 939.78 939.78 0.0K
17:54 940.01 940.01 940.01 940.01 0.0K
17:55 939.22 939.22 939.22 939.22 0.0K
17:57 938.99 938.99 938.99 938.99 0.0K
17:58 939.04 939.04 939.04 939.04 0.0K
18:02 938.59 938.59 938.59 938.59 0.0K
18:03 938.81 938.81 938.81 938.81 0.0K
18:04 939.50 939.50 939.50 939.50 0.0K
18:05 938.89 938.89 938.89 938.89 0.0K
18:06 938.93 938.93 938.93 938.93 0.0K
18:07 938.70 938.70 938.70 938.70 0.0K
18:08 938.98 938.98 938.98 938.98 0.0K
18:09 938.98 938.98 938.98 938.98 0.0K
18:10 938.85 938.85 938.85 938.85 0.0K
18:11 938.62 938.62 938.62 938.62 0.0K
18:12 937.73 937.73 937.73 937.73 0.0K
18:13 937.75 937.75 937.75 937.75 0.0K
18:14 937.77 937.77 937.77 937.77 0.0K
18:15 937.46 937.46 937.46 937.46 0.0K
18:16 937.68 937.68 937.68 937.68 0.0K
18:17 937.22 937.22 937.22 937.22 0.0K
18:18 937.46 937.46 937.46 937.46 0.0K
18:19 937.76 937.76 937.76 937.76 0.0K
18:21 937.30 937.30 937.30 937.30 0.0K
18:22 937.13 937.13 937.13 937.13 0.0K
18:23 937.38 937.38 937.38 937.38 0.0K
18:24 937.15 937.15 937.15 937.15 0.0K
18:25 937.08 937.08 937.08 937.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available