Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 939.54 939.54 939.54 939.54 0.0K
10:01 940.02 940.02 940.02 940.02 0.0K
10:02 940.51 940.51 940.51 940.51 0.0K
10:03 940.95 940.95 940.95 940.95 0.0K
10:04 942.12 942.12 942.12 942.12 0.0K
10:05 942.06 942.06 942.06 942.06 0.0K
10:06 942.50 942.50 942.50 942.50 0.0K
10:07 942.18 942.18 942.18 942.18 0.0K
10:08 942.41 942.41 942.41 942.41 0.0K
10:09 942.76 942.76 942.76 942.76 0.0K
10:12 942.75 942.75 942.75 942.75 0.0K
10:13 943.08 943.08 943.08 943.08 0.0K
10:14 943.13 943.13 943.13 943.13 0.0K
10:15 942.27 942.27 942.27 942.27 0.0K
10:16 942.92 942.92 942.92 942.92 0.0K
10:17 942.75 942.75 942.75 942.75 0.0K
10:19 942.72 942.72 942.72 942.72 0.0K
10:20 942.78 942.78 942.78 942.78 0.0K
10:22 943.70 943.70 943.70 943.70 0.0K
10:23 943.18 943.18 943.18 943.18 0.0K
10:24 942.92 942.92 942.92 942.92 0.0K
10:26 942.89 942.89 942.89 942.89 0.0K
10:27 942.34 942.34 942.34 942.34 0.0K
10:28 942.42 942.42 942.42 942.42 0.0K
10:29 942.23 942.23 942.23 942.23 0.0K
10:30 942.61 942.61 942.61 942.61 0.0K
10:31 942.84 942.84 942.84 942.84 0.0K
10:32 942.40 942.40 942.40 942.40 0.0K
10:33 941.75 941.75 941.75 941.75 0.0K
10:34 942.30 942.30 942.30 942.30 0.0K
10:36 943.13 943.13 943.13 943.13 0.0K
10:37 942.75 942.75 942.75 942.75 0.0K
10:38 942.84 942.84 942.84 942.84 0.0K
10:39 943.27 943.27 943.27 943.27 0.0K
10:40 942.60 942.60 942.60 942.60 0.0K
10:41 944.35 944.35 944.35 944.35 0.0K
10:42 944.25 944.25 944.25 944.25 0.0K
10:43 944.62 944.62 944.62 944.62 0.0K
10:44 944.56 944.56 944.56 944.56 0.0K
10:45 944.99 944.99 944.99 944.99 0.0K
10:46 944.41 944.41 944.41 944.41 0.0K
10:47 944.38 944.38 944.38 944.38 0.0K
10:48 944.15 944.15 944.15 944.15 0.0K
10:49 944.35 944.35 944.35 944.35 0.0K
10:50 944.39 944.39 944.39 944.39 0.0K
10:51 944.16 944.16 944.16 944.16 0.0K
10:52 944.16 944.16 944.16 944.16 0.0K
10:53 944.30 944.30 944.30 944.30 0.0K
10:54 944.58 944.58 944.58 944.58 0.0K
10:55 944.51 944.51 944.51 944.51 0.0K
10:56 944.23 944.23 944.23 944.23 0.0K
10:57 943.59 943.59 943.59 943.59 0.0K
10:58 943.01 943.01 943.01 943.01 0.0K
10:59 942.77 942.77 942.77 942.77 0.0K
11:01 942.97 942.97 942.97 942.97 0.0K
11:02 942.52 942.52 942.52 942.52 0.0K
11:03 942.74 942.74 942.74 942.74 0.0K
11:04 942.13 942.13 942.13 942.13 0.0K
11:05 942.78 942.78 942.78 942.78 0.0K
11:06 942.60 942.60 942.60 942.60 0.0K
11:07 942.67 942.67 942.67 942.67 0.0K
11:09 941.54 941.54 941.54 941.54 0.0K
11:10 941.47 941.47 941.47 941.47 0.0K
11:11 940.54 940.54 940.54 940.54 0.0K
11:12 940.10 940.10 940.10 940.10 0.0K
11:13 939.82 939.82 939.82 939.82 0.0K
11:14 939.86 939.86 939.86 939.86 0.0K
11:15 939.99 939.99 939.99 939.99 0.0K
11:17 940.05 940.05 940.05 940.05 0.0K
11:18 939.92 939.92 939.92 939.92 0.0K
11:19 939.47 939.47 939.47 939.47 0.0K
11:20 939.39 939.39 939.39 939.39 0.0K
11:22 939.23 939.23 939.23 939.23 0.0K
11:23 938.98 938.98 938.98 938.98 0.0K
11:24 938.53 938.53 938.53 938.53 0.0K
11:25 937.87 937.87 937.87 937.87 0.0K
11:26 937.70 937.70 937.70 937.70 0.0K
11:27 935.45 935.45 935.45 935.45 0.0K
11:28 935.23 935.23 935.23 935.23 0.0K
11:29 934.98 934.98 934.98 934.98 0.0K
11:30 935.20 935.20 935.20 935.20 0.0K
11:32 935.04 935.04 935.04 935.04 0.0K
11:33 935.41 935.41 935.41 935.41 0.0K
11:34 935.28 935.28 935.28 935.28 0.0K
11:35 935.04 935.04 935.04 935.04 0.0K
11:36 935.26 935.26 935.26 935.26 0.0K
11:37 935.16 935.16 935.16 935.16 0.0K
11:38 934.95 934.95 934.95 934.95 0.0K
11:40 934.88 934.88 934.88 934.88 0.0K
11:41 935.75 935.75 935.75 935.75 0.0K
11:42 936.91 936.91 936.91 936.91 0.0K
11:43 937.14 937.14 937.14 937.14 0.0K
11:45 937.11 937.11 937.11 937.11 0.0K
11:47 936.64 936.64 936.64 936.64 0.0K
11:48 936.55 936.55 936.55 936.55 0.0K
11:50 937.01 937.01 937.01 937.01 0.0K
11:51 937.08 937.08 937.08 937.08 0.0K
11:52 937.01 937.01 937.01 937.01 0.0K
11:53 937.44 937.44 937.44 937.44 0.0K
11:54 938.50 938.50 938.50 938.50 0.0K
11:55 938.53 938.53 938.53 938.53 0.0K
11:58 939.18 939.18 939.18 939.18 0.0K
11:59 939.12 939.12 939.12 939.12 0.0K
12:00 939.35 939.35 939.35 939.35 0.0K
12:01 939.54 939.54 939.54 939.54 0.0K
12:02 939.57 939.57 939.57 939.57 0.0K
12:03 940.24 940.24 940.24 940.24 0.0K
12:04 940.03 940.03 940.03 940.03 0.0K
12:06 939.96 939.96 939.96 939.96 0.0K
12:07 940.18 940.18 940.18 940.18 0.0K
12:09 939.54 939.54 939.54 939.54 0.0K
12:10 938.68 938.68 938.68 938.68 0.0K
12:12 938.81 938.81 938.81 938.81 0.0K
12:14 938.79 938.79 938.79 938.79 0.0K
12:15 938.83 938.83 938.83 938.83 0.0K
12:16 938.58 938.58 938.58 938.58 0.0K
12:17 938.81 938.81 938.81 938.81 0.0K
12:18 938.60 938.60 938.60 938.60 0.0K
12:19 938.81 938.81 938.81 938.81 0.0K
12:22 938.58 938.58 938.58 938.58 0.0K
12:24 938.15 938.15 938.15 938.15 0.0K
12:26 938.37 938.37 938.37 938.37 0.0K
12:27 938.58 938.58 938.58 938.58 0.0K
12:29 938.69 938.69 938.69 938.69 0.0K
12:30 938.43 938.43 938.43 938.43 0.0K
12:31 938.27 938.27 938.27 938.27 0.0K
12:32 937.59 937.59 937.59 937.59 0.0K
12:33 937.65 937.65 937.65 937.65 0.0K
12:34 937.42 937.42 937.42 937.42 0.0K
12:37 938.58 938.58 938.58 938.58 0.0K
12:40 938.34 938.34 938.34 938.34 0.0K
12:41 938.11 938.11 938.11 938.11 0.0K
12:43 938.43 938.43 938.43 938.43 0.0K
12:44 938.39 938.39 938.39 938.39 0.0K
12:45 938.87 938.87 938.87 938.87 0.0K
12:46 938.90 938.90 938.90 938.90 0.0K
12:53 939.14 939.14 939.14 939.14 0.0K
12:54 939.04 939.04 939.04 939.04 0.0K
12:55 938.83 938.83 938.83 938.83 0.0K
13:00 938.38 938.38 938.38 938.38 0.0K
13:04 938.63 938.63 938.63 938.63 0.0K
13:05 938.40 938.40 938.40 938.40 0.0K
13:07 938.62 938.62 938.62 938.62 0.0K
13:09 938.40 938.40 938.40 938.40 0.0K
13:13 937.84 937.84 937.84 937.84 0.0K
13:15 937.41 937.41 937.41 937.41 0.0K
13:17 937.84 937.84 937.84 937.84 0.0K
13:28 937.39 937.39 937.39 937.39 0.0K
13:29 937.00 937.00 937.00 937.00 0.0K
13:32 937.23 937.23 937.23 937.23 0.0K
13:33 937.30 937.30 937.30 937.30 0.0K
13:34 936.42 936.42 936.42 936.42 0.0K
13:35 936.54 936.54 936.54 936.54 0.0K
13:37 936.31 936.31 936.31 936.31 0.0K
13:38 936.76 936.76 936.76 936.76 0.0K
13:39 936.45 936.45 936.45 936.45 0.0K
13:41 936.71 936.71 936.71 936.71 0.0K
13:44 936.93 936.93 936.93 936.93 0.0K
13:45 936.34 936.34 936.34 936.34 0.0K
13:46 936.33 936.33 936.33 936.33 0.0K
13:50 936.23 936.23 936.23 936.23 0.0K
13:51 936.85 936.85 936.85 936.85 0.0K
13:53 937.13 937.13 937.13 937.13 0.0K
13:54 937.35 937.35 937.35 937.35 0.0K
13:55 937.24 937.24 937.24 937.24 0.0K
14:00 937.53 937.53 937.53 937.53 0.0K
14:02 937.59 937.59 937.59 937.59 0.0K
14:03 938.24 938.24 938.24 938.24 0.0K
14:06 938.36 938.36 938.36 938.36 0.0K
14:08 938.82 938.82 938.82 938.82 0.0K
14:12 939.05 939.05 939.05 939.05 0.0K
14:13 938.96 938.96 938.96 938.96 0.0K
14:14 938.73 938.73 938.73 938.73 0.0K
14:15 938.12 938.12 938.12 938.12 0.0K
14:17 938.14 938.14 938.14 938.14 0.0K
14:19 938.21 938.21 938.21 938.21 0.0K
14:22 938.43 938.43 938.43 938.43 0.0K
14:23 938.87 938.87 938.87 938.87 0.0K
14:25 939.30 939.30 939.30 939.30 0.0K
14:26 939.70 939.70 939.70 939.70 0.0K
14:27 939.76 939.76 939.76 939.76 0.0K
14:29 939.99 939.99 939.99 939.99 0.0K
14:30 940.11 940.11 940.11 940.11 0.0K
14:31 939.65 939.65 939.65 939.65 0.0K
14:32 940.58 940.58 940.58 940.58 0.0K
14:33 940.14 940.14 940.14 940.14 0.0K
14:34 939.78 939.78 939.78 939.78 0.0K
14:38 939.82 939.82 939.82 939.82 0.0K
14:41 939.29 939.29 939.29 939.29 0.0K
14:42 938.97 938.97 938.97 938.97 0.0K
14:44 939.04 939.04 939.04 939.04 0.0K
14:47 939.01 939.01 939.01 939.01 0.0K
14:49 939.23 939.23 939.23 939.23 0.0K
14:50 939.08 939.08 939.08 939.08 0.0K
14:51 939.32 939.32 939.32 939.32 0.0K
14:52 939.32 939.32 939.32 939.32 0.0K
14:53 939.53 939.53 939.53 939.53 0.0K
14:54 939.60 939.60 939.60 939.60 0.0K
14:56 939.81 939.81 939.81 939.81 0.0K
14:57 939.99 939.99 939.99 939.99 0.0K
14:58 940.05 940.05 940.05 940.05 0.0K
14:59 940.71 940.71 940.71 940.71 0.0K
15:00 940.70 940.70 940.70 940.70 0.0K
15:01 941.14 941.14 941.14 941.14 0.0K
15:03 941.10 941.10 941.10 941.10 0.0K
15:04 941.17 941.17 941.17 941.17 0.0K
15:05 941.63 941.63 941.63 941.63 0.0K
15:06 941.32 941.32 941.32 941.32 0.0K
15:07 941.29 941.29 941.29 941.29 0.0K
15:08 940.59 940.59 940.59 940.59 0.0K
15:09 940.74 940.74 940.74 940.74 0.0K
15:10 940.81 940.81 940.81 940.81 0.0K
15:11 941.04 941.04 941.04 941.04 0.0K
15:13 941.90 941.90 941.90 941.90 0.0K
15:14 941.68 941.68 941.68 941.68 0.0K
15:16 940.98 940.98 940.98 940.98 0.0K
15:17 940.92 940.92 940.92 940.92 0.0K
15:23 940.82 940.82 940.82 940.82 0.0K
15:24 941.32 941.32 941.32 941.32 0.0K
15:25 941.04 941.04 941.04 941.04 0.0K
15:28 940.82 940.82 940.82 940.82 0.0K
15:29 941.27 941.27 941.27 941.27 0.0K
15:30 941.04 941.04 941.04 941.04 0.0K
15:31 941.27 941.27 941.27 941.27 0.0K
15:34 940.84 940.84 940.84 940.84 0.0K
15:37 941.05 941.05 941.05 941.05 0.0K
15:38 941.23 941.23 941.23 941.23 0.0K
15:39 940.98 940.98 940.98 940.98 0.0K
15:40 940.75 940.75 940.75 940.75 0.0K
15:43 939.89 939.89 939.89 939.89 0.0K
15:44 939.79 939.79 939.79 939.79 0.0K
15:45 939.83 939.83 939.83 939.83 0.0K
15:46 939.85 939.85 939.85 939.85 0.0K
15:48 939.72 939.72 939.72 939.72 0.0K
15:51 939.34 939.34 939.34 939.34 0.0K
15:52 939.32 939.32 939.32 939.32 0.0K
15:55 939.25 939.25 939.25 939.25 0.0K
15:57 939.48 939.48 939.48 939.48 0.0K
15:58 939.42 939.42 939.42 939.42 0.0K
16:01 939.64 939.64 939.64 939.64 0.0K
16:02 939.42 939.42 939.42 939.42 0.0K
16:04 939.64 939.64 939.64 939.64 0.0K
16:05 939.44 939.44 939.44 939.44 0.0K
16:06 939.37 939.37 939.37 939.37 0.0K
16:07 939.84 939.84 939.84 939.84 0.0K
16:10 940.07 940.07 940.07 940.07 0.0K
16:11 939.90 939.90 939.90 939.90 0.0K
16:14 940.55 940.55 940.55 940.55 0.0K
16:15 940.50 940.50 940.50 940.50 0.0K
16:17 940.37 940.37 940.37 940.37 0.0K
16:20 939.74 939.74 939.74 939.74 0.0K
16:23 939.94 939.94 939.94 939.94 0.0K
16:25 940.16 940.16 940.16 940.16 0.0K
16:27 940.16 940.16 940.16 940.16 0.0K
16:30 940.42 940.42 940.42 940.42 0.0K
16:32 940.61 940.61 940.61 940.61 0.0K
16:35 941.05 941.05 941.05 941.05 0.0K
16:37 941.26 941.26 941.26 941.26 0.0K
16:38 941.13 941.13 941.13 941.13 0.0K
16:39 942.09 942.09 942.09 942.09 0.0K
16:40 942.43 942.43 942.43 942.43 0.0K
16:41 942.88 942.88 942.88 942.88 0.0K
16:42 942.86 942.86 942.86 942.86 0.0K
16:43 942.43 942.43 942.43 942.43 0.0K
16:46 942.71 942.71 942.71 942.71 0.0K
16:48 942.73 942.73 942.73 942.73 0.0K
16:49 942.42 942.42 942.42 942.42 0.0K
16:50 942.50 942.50 942.50 942.50 0.0K
16:51 942.28 942.28 942.28 942.28 0.0K
16:52 941.59 941.59 941.59 941.59 0.0K
16:54 941.82 941.82 941.82 941.82 0.0K
16:56 942.25 942.25 942.25 942.25 0.0K
16:57 942.50 942.50 942.50 942.50 0.0K
17:00 942.05 942.05 942.05 942.05 0.0K
17:01 942.28 942.28 942.28 942.28 0.0K
17:02 942.76 942.76 942.76 942.76 0.0K
17:04 942.99 942.99 942.99 942.99 0.0K
17:05 943.06 943.06 943.06 943.06 0.0K
17:06 942.81 942.81 942.81 942.81 0.0K
17:07 942.87 942.87 942.87 942.87 0.0K
17:08 942.94 942.94 942.94 942.94 0.0K
17:10 942.57 942.57 942.57 942.57 0.0K
17:11 942.69 942.69 942.69 942.69 0.0K
17:12 942.50 942.50 942.50 942.50 0.0K
17:14 942.83 942.83 942.83 942.83 0.0K
17:15 942.31 942.31 942.31 942.31 0.0K
17:16 942.82 942.82 942.82 942.82 0.0K
17:19 942.46 942.46 942.46 942.46 0.0K
17:20 942.36 942.36 942.36 942.36 0.0K
17:24 942.21 942.21 942.21 942.21 0.0K
17:25 942.22 942.22 942.22 942.22 0.0K
17:26 942.47 942.47 942.47 942.47 0.0K
17:27 942.52 942.52 942.52 942.52 0.0K
17:28 942.20 942.20 942.20 942.20 0.0K
17:29 941.51 941.51 941.51 941.51 0.0K
17:30 942.19 942.19 942.19 942.19 0.0K
17:31 944.97 944.97 944.97 944.97 0.0K
17:33 944.32 944.32 944.32 944.32 0.0K
17:34 944.54 944.54 944.54 944.54 0.0K
17:38 943.61 943.61 943.61 943.61 0.0K
17:39 943.93 943.93 943.93 943.93 0.0K
17:40 943.43 943.43 943.43 943.43 0.0K
17:41 942.78 942.78 942.78 942.78 0.0K
17:44 942.55 942.55 942.55 942.55 0.0K
17:46 942.76 942.76 942.76 942.76 0.0K
17:50 942.30 942.30 942.30 942.30 0.0K
17:51 942.35 942.35 942.35 942.35 0.0K
17:53 942.81 942.81 942.81 942.81 0.0K
17:55 942.60 942.60 942.60 942.60 0.0K
17:56 942.63 942.63 942.63 942.63 0.0K
17:57 943.09 943.09 943.09 943.09 0.0K
18:00 943.08 943.08 943.08 943.08 0.0K
18:01 943.19 943.19 943.19 943.19 0.0K
18:04 943.09 943.09 943.09 943.09 0.0K
18:06 942.20 942.20 942.20 942.20 0.0K
18:07 942.67 942.67 942.67 942.67 0.0K
18:08 942.44 942.44 942.44 942.44 0.0K
18:09 941.66 941.66 941.66 941.66 0.0K
18:10 941.88 941.88 941.88 941.88 0.0K
18:11 941.18 941.18 941.18 941.18 0.0K
18:12 941.42 941.42 941.42 941.42 0.0K
18:13 941.87 941.87 941.87 941.87 0.0K
18:14 941.63 941.63 941.63 941.63 0.0K
18:15 941.40 941.40 941.40 941.40 0.0K
18:16 941.34 941.34 941.34 941.34 0.0K
18:18 941.10 941.10 941.10 941.10 0.0K
18:19 941.36 941.36 941.36 941.36 0.0K
18:20 941.23 941.23 941.23 941.23 0.0K
18:21 940.78 940.78 940.78 940.78 0.0K
18:22 940.94 940.94 940.94 940.94 0.0K
18:23 941.39 941.39 941.39 941.39 0.0K
18:24 941.17 941.17 941.17 941.17 0.0K
18:25 940.87 940.87 940.87 940.87 0.0K
18:29 940.84 940.84 940.84 940.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available