Helsinki Technology

HX10PI
🏛️ finland →
907.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 971.89 971.89 971.89 971.89 0.0K
10:01 973.05 973.05 973.05 973.05 0.0K
10:02 973.28 973.28 973.28 973.28 0.0K
10:03 972.94 972.94 972.94 972.94 0.0K
10:04 973.16 973.16 973.16 973.16 0.0K
10:05 973.67 973.67 973.67 973.67 0.0K
10:06 973.61 973.61 973.61 973.61 0.0K
10:07 974.75 974.75 974.75 974.75 0.0K
10:08 974.72 974.72 974.72 974.72 0.0K
10:09 974.89 974.89 974.89 974.89 0.0K
10:10 973.50 973.50 973.50 973.50 0.0K
10:13 973.48 973.48 973.48 973.48 0.0K
10:14 972.67 972.67 972.67 972.67 0.0K
10:16 972.53 972.53 972.53 972.53 0.0K
10:18 971.88 971.88 971.88 971.88 0.0K
10:19 972.37 972.37 972.37 972.37 0.0K
10:20 972.57 972.57 972.57 972.57 0.0K
10:21 972.35 972.35 972.35 972.35 0.0K
10:23 971.89 971.89 971.89 971.89 0.0K
10:25 970.48 970.48 970.48 970.48 0.0K
10:26 970.72 970.72 970.72 970.72 0.0K
10:27 970.95 970.95 970.95 970.95 0.0K
10:28 971.16 971.16 971.16 971.16 0.0K
10:29 971.02 971.02 971.02 971.02 0.0K
10:30 971.09 971.09 971.09 971.09 0.0K
10:31 972.45 972.45 972.45 972.45 0.0K
10:32 973.84 973.84 973.84 973.84 0.0K
10:33 974.27 974.27 974.27 974.27 0.0K
10:34 974.04 974.04 974.04 974.04 0.0K
10:35 972.43 972.43 972.43 972.43 0.0K
10:36 972.00 972.00 972.00 972.00 0.0K
10:38 972.13 972.13 972.13 972.13 0.0K
10:39 972.19 972.19 972.19 972.19 0.0K
10:40 971.93 971.93 971.93 971.93 0.0K
10:43 972.16 972.16 972.16 972.16 0.0K
10:44 971.43 971.43 971.43 971.43 0.0K
10:45 971.04 971.04 971.04 971.04 0.0K
10:46 971.27 971.27 971.27 971.27 0.0K
10:48 970.91 970.91 970.91 970.91 0.0K
10:49 970.27 970.27 970.27 970.27 0.0K
10:50 970.14 970.14 970.14 970.14 0.0K
10:51 969.05 969.05 969.05 969.05 0.0K
10:52 969.19 969.19 969.19 969.19 0.0K
10:53 969.32 969.32 969.32 969.32 0.0K
10:54 969.26 969.26 969.26 969.26 0.0K
10:55 969.54 969.54 969.54 969.54 0.0K
10:56 969.57 969.57 969.57 969.57 0.0K
10:58 968.59 968.59 968.59 968.59 0.0K
10:59 968.28 968.28 968.28 968.28 0.0K
11:00 968.05 968.05 968.05 968.05 0.0K
11:02 968.48 968.48 968.48 968.48 0.0K
11:03 969.45 969.45 969.45 969.45 0.0K
11:04 969.46 969.46 969.46 969.46 0.0K
11:05 969.24 969.24 969.24 969.24 0.0K
11:06 968.81 968.81 968.81 968.81 0.0K
11:07 968.87 968.87 968.87 968.87 0.0K
11:08 968.37 968.37 968.37 968.37 0.0K
11:10 968.27 968.27 968.27 968.27 0.0K
11:11 967.88 967.88 967.88 967.88 0.0K
11:12 967.19 967.19 967.19 967.19 0.0K
11:13 968.04 968.04 968.04 968.04 0.0K
11:14 968.47 968.47 968.47 968.47 0.0K
11:15 968.25 968.25 968.25 968.25 0.0K
11:16 968.26 968.26 968.26 968.26 0.0K
11:17 968.04 968.04 968.04 968.04 0.0K
11:18 967.87 967.87 967.87 967.87 0.0K
11:20 967.68 967.68 967.68 967.68 0.0K
11:21 968.00 968.00 968.00 968.00 0.0K
11:22 967.74 967.74 967.74 967.74 0.0K
11:23 967.08 967.08 967.08 967.08 0.0K
11:24 966.88 966.88 966.88 966.88 0.0K
11:25 967.56 967.56 967.56 967.56 0.0K
11:26 967.34 967.34 967.34 967.34 0.0K
11:27 968.03 968.03 968.03 968.03 0.0K
11:28 968.29 968.29 968.29 968.29 0.0K
11:31 968.03 968.03 968.03 968.03 0.0K
11:34 968.29 968.29 968.29 968.29 0.0K
11:35 968.20 968.20 968.20 968.20 0.0K
11:36 967.73 967.73 967.73 967.73 0.0K
11:38 967.82 967.82 967.82 967.82 0.0K
11:42 968.19 968.19 968.19 968.19 0.0K
11:43 968.08 968.08 968.08 968.08 0.0K
11:44 967.52 967.52 967.52 967.52 0.0K
11:45 967.31 967.31 967.31 967.31 0.0K
11:46 967.55 967.55 967.55 967.55 0.0K
11:47 967.77 967.77 967.77 967.77 0.0K
11:48 967.07 967.07 967.07 967.07 0.0K
11:52 967.01 967.01 967.01 967.01 0.0K
11:54 967.20 967.20 967.20 967.20 0.0K
11:56 967.64 967.64 967.64 967.64 0.0K
11:58 967.78 967.78 967.78 967.78 0.0K
12:00 967.55 967.55 967.55 967.55 0.0K
12:01 968.41 968.41 968.41 968.41 0.0K
12:02 968.20 968.20 968.20 968.20 0.0K
12:03 968.17 968.17 968.17 968.17 0.0K
12:04 968.12 968.12 968.12 968.12 0.0K
12:06 968.80 968.80 968.80 968.80 0.0K
12:08 968.94 968.94 968.94 968.94 0.0K
12:09 968.74 968.74 968.74 968.74 0.0K
12:10 968.63 968.63 968.63 968.63 0.0K
12:11 968.39 968.39 968.39 968.39 0.0K
12:12 968.32 968.32 968.32 968.32 0.0K
12:13 968.54 968.54 968.54 968.54 0.0K
12:14 968.77 968.77 968.77 968.77 0.0K
12:15 968.87 968.87 968.87 968.87 0.0K
12:16 969.09 969.09 969.09 969.09 0.0K
12:17 969.00 969.00 969.00 969.00 0.0K
12:19 968.85 968.85 968.85 968.85 0.0K
12:20 968.62 968.62 968.62 968.62 0.0K
12:22 968.59 968.59 968.59 968.59 0.0K
12:25 969.46 969.46 969.46 969.46 0.0K
12:26 969.25 969.25 969.25 969.25 0.0K
12:29 969.60 969.60 969.60 969.60 0.0K
12:30 970.06 970.06 970.06 970.06 0.0K
12:31 969.78 969.78 969.78 969.78 0.0K
12:32 969.99 969.99 969.99 969.99 0.0K
12:34 969.53 969.53 969.53 969.53 0.0K
12:35 969.74 969.74 969.74 969.74 0.0K
12:38 969.77 969.77 969.77 969.77 0.0K
12:39 969.50 969.50 969.50 969.50 0.0K
12:40 969.28 969.28 969.28 969.28 0.0K
12:41 970.04 970.04 970.04 970.04 0.0K
12:43 970.06 970.06 970.06 970.06 0.0K
12:44 970.30 970.30 970.30 970.30 0.0K
12:45 970.38 970.38 970.38 970.38 0.0K
12:49 970.60 970.60 970.60 970.60 0.0K
12:52 971.30 971.30 971.30 971.30 0.0K
12:53 971.06 971.06 971.06 971.06 0.0K
12:54 971.01 971.01 971.01 971.01 0.0K
12:55 971.02 971.02 971.02 971.02 0.0K
12:56 970.91 970.91 970.91 970.91 0.0K
12:57 971.13 971.13 971.13 971.13 0.0K
12:58 971.34 971.34 971.34 971.34 0.0K
12:59 970.86 970.86 970.86 970.86 0.0K
13:00 970.39 970.39 970.39 970.39 0.0K
13:02 970.28 970.28 970.28 970.28 0.0K
13:03 970.09 970.09 970.09 970.09 0.0K
13:05 970.34 970.34 970.34 970.34 0.0K
13:06 970.59 970.59 970.59 970.59 0.0K
13:08 970.81 970.81 970.81 970.81 0.0K
13:10 970.94 970.94 970.94 970.94 0.0K
13:12 970.96 970.96 970.96 970.96 0.0K
13:13 971.00 971.00 971.00 971.00 0.0K
13:15 970.78 970.78 970.78 970.78 0.0K
13:16 970.59 970.59 970.59 970.59 0.0K
13:17 970.46 970.46 970.46 970.46 0.0K
13:18 970.49 970.49 970.49 970.49 0.0K
13:19 970.03 970.03 970.03 970.03 0.0K
13:20 969.97 969.97 969.97 969.97 0.0K
13:22 970.03 970.03 970.03 970.03 0.0K
13:23 970.26 970.26 970.26 970.26 0.0K
13:24 969.80 969.80 969.80 969.80 0.0K
13:26 969.47 969.47 969.47 969.47 0.0K
13:27 969.40 969.40 969.40 969.40 0.0K
13:28 969.36 969.36 969.36 969.36 0.0K
13:30 969.13 969.13 969.13 969.13 0.0K
13:32 969.06 969.06 969.06 969.06 0.0K
13:33 969.10 969.10 969.10 969.10 0.0K
13:37 968.80 968.80 968.80 968.80 0.0K
13:38 968.81 968.81 968.81 968.81 0.0K
13:39 968.75 968.75 968.75 968.75 0.0K
13:40 968.53 968.53 968.53 968.53 0.0K
13:41 968.17 968.17 968.17 968.17 0.0K
13:42 967.94 967.94 967.94 967.94 0.0K
13:43 968.60 968.60 968.60 968.60 0.0K
13:44 968.48 968.48 968.48 968.48 0.0K
13:45 968.13 968.13 968.13 968.13 0.0K
13:47 968.35 968.35 968.35 968.35 0.0K
13:49 968.58 968.58 968.58 968.58 0.0K
13:50 967.90 967.90 967.90 967.90 0.0K
13:51 967.81 967.81 967.81 967.81 0.0K
13:53 968.27 968.27 968.27 968.27 0.0K
13:54 968.84 968.84 968.84 968.84 0.0K
13:58 968.62 968.62 968.62 968.62 0.0K
14:00 967.83 967.83 967.83 967.83 0.0K
14:01 967.70 967.70 967.70 967.70 0.0K
14:02 967.93 967.93 967.93 967.93 0.0K
14:03 968.06 968.06 968.06 968.06 0.0K
14:04 967.84 967.84 967.84 967.84 0.0K
14:06 967.73 967.73 967.73 967.73 0.0K
14:07 967.80 967.80 967.80 967.80 0.0K
14:08 967.81 967.81 967.81 967.81 0.0K
14:09 967.55 967.55 967.55 967.55 0.0K
14:10 967.62 967.62 967.62 967.62 0.0K
14:11 967.63 967.63 967.63 967.63 0.0K
14:12 967.86 967.86 967.86 967.86 0.0K
14:13 967.92 967.92 967.92 967.92 0.0K
14:15 968.05 968.05 968.05 968.05 0.0K
14:17 968.04 968.04 968.04 968.04 0.0K
14:21 967.63 967.63 967.63 967.63 0.0K
14:22 967.76 967.76 967.76 967.76 0.0K
14:24 967.67 967.67 967.67 967.67 0.0K
14:26 967.01 967.01 967.01 967.01 0.0K
14:28 966.78 966.78 966.78 966.78 0.0K
14:29 966.55 966.55 966.55 966.55 0.0K
14:32 965.72 965.72 965.72 965.72 0.0K
14:33 965.41 965.41 965.41 965.41 0.0K
14:38 965.89 965.89 965.89 965.89 0.0K
14:39 965.96 965.96 965.96 965.96 0.0K
14:42 965.99 965.99 965.99 965.99 0.0K
14:43 966.18 966.18 966.18 966.18 0.0K
14:44 966.15 966.15 966.15 966.15 0.0K
14:45 965.99 965.99 965.99 965.99 0.0K
14:46 966.23 966.23 966.23 966.23 0.0K
14:47 966.69 966.69 966.69 966.69 0.0K
14:49 966.67 966.67 966.67 966.67 0.0K
14:50 966.89 966.89 966.89 966.89 0.0K
14:54 967.79 967.79 967.79 967.79 0.0K
14:55 967.74 967.74 967.74 967.74 0.0K
14:57 967.73 967.73 967.73 967.73 0.0K
14:58 967.33 967.33 967.33 967.33 0.0K
14:59 967.20 967.20 967.20 967.20 0.0K
15:00 967.13 967.13 967.13 967.13 0.0K
15:01 967.54 967.54 967.54 967.54 0.0K
15:03 967.65 967.65 967.65 967.65 0.0K
15:04 967.87 967.87 967.87 967.87 0.0K
15:07 967.65 967.65 967.65 967.65 0.0K
15:08 967.38 967.38 967.38 967.38 0.0K
15:09 967.41 967.41 967.41 967.41 0.0K
15:10 967.38 967.38 967.38 967.38 0.0K
15:12 967.81 967.81 967.81 967.81 0.0K
15:13 967.59 967.59 967.59 967.59 0.0K
15:14 967.38 967.38 967.38 967.38 0.0K
15:15 967.41 967.41 967.41 967.41 0.0K
15:16 967.63 967.63 967.63 967.63 0.0K
15:20 967.56 967.56 967.56 967.56 0.0K
15:21 967.50 967.50 967.50 967.50 0.0K
15:23 967.76 967.76 967.76 967.76 0.0K
15:25 968.06 968.06 968.06 968.06 0.0K
15:26 968.40 968.40 968.40 968.40 0.0K
15:32 968.19 968.19 968.19 968.19 0.0K
15:33 968.42 968.42 968.42 968.42 0.0K
15:34 968.52 968.52 968.52 968.52 0.0K
15:35 968.55 968.55 968.55 968.55 0.0K
15:36 968.79 968.79 968.79 968.79 0.0K
15:37 968.82 968.82 968.82 968.82 0.0K
15:39 968.79 968.79 968.79 968.79 0.0K
15:42 969.22 969.22 969.22 969.22 0.0K
15:45 968.99 968.99 968.99 968.99 0.0K
15:47 969.22 969.22 969.22 969.22 0.0K
15:50 969.29 969.29 969.29 969.29 0.0K
15:52 969.38 969.38 969.38 969.38 0.0K
15:53 969.48 969.48 969.48 969.48 0.0K
15:54 969.03 969.03 969.03 969.03 0.0K
15:55 968.97 968.97 968.97 968.97 0.0K
15:56 969.25 969.25 969.25 969.25 0.0K
15:57 969.04 969.04 969.04 969.04 0.0K
15:58 969.13 969.13 969.13 969.13 0.0K
15:59 969.12 969.12 969.12 969.12 0.0K
16:02 968.67 968.67 968.67 968.67 0.0K
16:05 968.69 968.69 968.69 968.69 0.0K
16:07 968.72 968.72 968.72 968.72 0.0K
16:08 968.84 968.84 968.84 968.84 0.0K
16:11 968.77 968.77 968.77 968.77 0.0K
16:12 969.25 969.25 969.25 969.25 0.0K
16:16 970.67 970.67 970.67 970.67 0.0K
16:17 972.60 972.60 972.60 972.60 0.0K
16:18 972.16 972.16 972.16 972.16 0.0K
16:19 972.40 972.40 972.40 972.40 0.0K
16:20 973.22 973.22 973.22 973.22 0.0K
16:25 972.76 972.76 972.76 972.76 0.0K
16:26 973.00 973.00 973.00 973.00 0.0K
16:27 973.38 973.38 973.38 973.38 0.0K
16:29 973.15 973.15 973.15 973.15 0.0K
16:31 972.92 972.92 972.92 972.92 0.0K
16:34 972.68 972.68 972.68 972.68 0.0K
16:35 972.56 972.56 972.56 972.56 0.0K
16:36 971.89 971.89 971.89 971.89 0.0K
16:37 971.45 971.45 971.45 971.45 0.0K
16:38 971.00 971.00 971.00 971.00 0.0K
16:41 971.21 971.21 971.21 971.21 0.0K
16:42 971.43 971.43 971.43 971.43 0.0K
16:44 971.65 971.65 971.65 971.65 0.0K
16:45 971.71 971.71 971.71 971.71 0.0K
16:46 972.01 972.01 972.01 972.01 0.0K
16:47 972.70 972.70 972.70 972.70 0.0K
16:48 972.20 972.20 972.20 972.20 0.0K
16:49 971.74 971.74 971.74 971.74 0.0K
16:50 971.50 971.50 971.50 971.50 0.0K
16:51 971.41 971.41 971.41 971.41 0.0K
16:52 971.38 971.38 971.38 971.38 0.0K
16:53 971.19 971.19 971.19 971.19 0.0K
16:54 971.13 971.13 971.13 971.13 0.0K
16:55 971.59 971.59 971.59 971.59 0.0K
16:56 971.13 971.13 971.13 971.13 0.0K
16:57 970.91 970.91 970.91 970.91 0.0K
16:58 971.22 971.22 971.22 971.22 0.0K
17:00 970.78 970.78 970.78 970.78 0.0K
17:01 970.35 970.35 970.35 970.35 0.0K
17:02 970.31 970.31 970.31 970.31 0.0K
17:03 970.38 970.38 970.38 970.38 0.0K
17:04 971.31 971.31 971.31 971.31 0.0K
17:05 972.24 972.24 972.24 972.24 0.0K
17:06 971.99 971.99 971.99 971.99 0.0K
17:07 971.56 971.56 971.56 971.56 0.0K
17:08 971.23 971.23 971.23 971.23 0.0K
17:09 970.80 970.80 970.80 970.80 0.0K
17:10 970.77 970.77 970.77 970.77 0.0K
17:11 971.05 971.05 971.05 971.05 0.0K
17:12 970.84 970.84 970.84 970.84 0.0K
17:13 970.90 970.90 970.90 970.90 0.0K
17:14 971.46 971.46 971.46 971.46 0.0K
17:15 971.00 971.00 971.00 971.00 0.0K
17:16 970.48 970.48 970.48 970.48 0.0K
17:17 970.24 970.24 970.24 970.24 0.0K
17:18 969.89 969.89 969.89 969.89 0.0K
17:20 970.25 970.25 970.25 970.25 0.0K
17:21 971.06 971.06 971.06 971.06 0.0K
17:23 970.90 970.90 970.90 970.90 0.0K
17:24 970.77 970.77 970.77 970.77 0.0K
17:25 970.74 970.74 970.74 970.74 0.0K
17:26 970.29 970.29 970.29 970.29 0.0K
17:27 970.28 970.28 970.28 970.28 0.0K
17:28 970.47 970.47 970.47 970.47 0.0K
17:29 969.87 969.87 969.87 969.87 0.0K
17:30 970.54 970.54 970.54 970.54 0.0K
17:31 970.55 970.55 970.55 970.55 0.0K
17:32 969.86 969.86 969.86 969.86 0.0K
17:33 970.07 970.07 970.07 970.07 0.0K
17:34 969.49 969.49 969.49 969.49 0.0K
17:35 969.91 969.91 969.91 969.91 0.0K
17:36 970.38 970.38 970.38 970.38 0.0K
17:37 970.81 970.81 970.81 970.81 0.0K
17:41 969.20 969.20 969.20 969.20 0.0K
17:42 969.69 969.69 969.69 969.69 0.0K
17:43 969.92 969.92 969.92 969.92 0.0K
17:45 970.62 970.62 970.62 970.62 0.0K
17:47 970.86 970.86 970.86 970.86 0.0K
17:48 970.81 970.81 970.81 970.81 0.0K
17:49 970.89 970.89 970.89 970.89 0.0K
17:50 970.62 970.62 970.62 970.62 0.0K
17:52 970.83 970.83 970.83 970.83 0.0K
17:54 970.37 970.37 970.37 970.37 0.0K
17:55 971.53 971.53 971.53 971.53 0.0K
17:56 970.96 970.96 970.96 970.96 0.0K
17:59 971.25 971.25 971.25 971.25 0.0K
18:01 971.43 971.43 971.43 971.43 0.0K
18:02 970.50 970.50 970.50 970.50 0.0K
18:03 970.97 970.97 970.97 970.97 0.0K
18:04 970.57 970.57 970.57 970.57 0.0K
18:06 969.75 969.75 969.75 969.75 0.0K
18:07 971.35 971.35 971.35 971.35 0.0K
18:08 971.51 971.51 971.51 971.51 0.0K
18:09 971.68 971.68 971.68 971.68 0.0K
18:10 969.61 969.61 969.61 969.61 0.0K
18:11 969.07 969.07 969.07 969.07 0.0K
18:12 970.46 970.46 970.46 970.46 0.0K
18:13 970.89 970.89 970.89 970.89 0.0K
18:14 970.68 970.68 970.68 970.68 0.0K
18:16 971.14 971.14 971.14 971.14 0.0K
18:17 970.88 970.88 970.88 970.88 0.0K
18:18 970.75 970.75 970.75 970.75 0.0K
18:19 970.98 970.98 970.98 970.98 0.0K
18:20 971.23 971.23 971.23 971.23 0.0K
18:21 970.75 970.75 970.75 970.75 0.0K
18:22 970.54 970.54 970.54 970.54 0.0K
18:24 970.97 970.97 970.97 970.97 0.0K
18:25 970.74 970.74 970.74 970.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available