Helsinki Technology

HX10PI
🏛️ finland →
907.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 969.10 969.10 969.10 969.10 0.0K
10:01 967.01 967.01 967.01 967.01 0.0K
10:02 966.03 966.03 966.03 966.03 0.0K
10:03 965.39 965.39 965.39 965.39 0.0K
10:04 965.95 965.95 965.95 965.95 0.0K
10:05 964.57 964.57 964.57 964.57 0.0K
10:06 964.36 964.36 964.36 964.36 0.0K
10:07 964.65 964.65 964.65 964.65 0.0K
10:08 963.95 963.95 963.95 963.95 0.0K
10:09 963.74 963.74 963.74 963.74 0.0K
10:10 964.07 964.07 964.07 964.07 0.0K
10:11 964.00 964.00 964.00 964.00 0.0K
10:12 963.11 963.11 963.11 963.11 0.0K
10:13 962.43 962.43 962.43 962.43 0.0K
10:14 962.20 962.20 962.20 962.20 0.0K
10:15 961.54 961.54 961.54 961.54 0.0K
10:16 961.07 961.07 961.07 961.07 0.0K
10:17 960.64 960.64 960.64 960.64 0.0K
10:18 958.99 958.99 958.99 958.99 0.0K
10:19 959.07 959.07 959.07 959.07 0.0K
10:20 958.67 958.67 958.67 958.67 0.0K
10:21 958.95 958.95 958.95 958.95 0.0K
10:22 959.19 959.19 959.19 959.19 0.0K
10:24 959.89 959.89 959.89 959.89 0.0K
10:25 960.14 960.14 960.14 960.14 0.0K
10:26 959.49 959.49 959.49 959.49 0.0K
10:27 959.26 959.26 959.26 959.26 0.0K
10:29 959.08 959.08 959.08 959.08 0.0K
10:30 959.52 959.52 959.52 959.52 0.0K
10:31 959.59 959.59 959.59 959.59 0.0K
10:32 959.58 959.58 959.58 959.58 0.0K
10:34 958.92 958.92 958.92 958.92 0.0K
10:35 958.49 958.49 958.49 958.49 0.0K
10:36 958.51 958.51 958.51 958.51 0.0K
10:37 957.81 957.81 957.81 957.81 0.0K
10:38 958.79 958.79 958.79 958.79 0.0K
10:39 959.15 959.15 959.15 959.15 0.0K
10:40 958.94 958.94 958.94 958.94 0.0K
10:41 958.66 958.66 958.66 958.66 0.0K
10:44 958.63 958.63 958.63 958.63 0.0K
10:45 959.24 959.24 959.24 959.24 0.0K
10:46 959.11 959.11 959.11 959.11 0.0K
10:47 959.08 959.08 959.08 959.08 0.0K
10:48 958.85 958.85 958.85 958.85 0.0K
10:49 957.99 957.99 957.99 957.99 0.0K
10:50 957.77 957.77 957.77 957.77 0.0K
10:51 958.23 958.23 958.23 958.23 0.0K
10:52 957.95 957.95 957.95 957.95 0.0K
10:53 958.08 958.08 958.08 958.08 0.0K
10:54 958.28 958.28 958.28 958.28 0.0K
10:55 958.38 958.38 958.38 958.38 0.0K
10:56 958.67 958.67 958.67 958.67 0.0K
10:57 958.45 958.45 958.45 958.45 0.0K
10:58 958.67 958.67 958.67 958.67 0.0K
10:59 956.96 956.96 956.96 956.96 0.0K
11:00 956.41 956.41 956.41 956.41 0.0K
11:01 956.19 956.19 956.19 956.19 0.0K
11:02 955.76 955.76 955.76 955.76 0.0K
11:03 955.99 955.99 955.99 955.99 0.0K
11:05 955.86 955.86 955.86 955.86 0.0K
11:06 956.72 956.72 956.72 956.72 0.0K
11:07 957.16 957.16 957.16 957.16 0.0K
11:08 958.27 958.27 958.27 958.27 0.0K
11:09 958.44 958.44 958.44 958.44 0.0K
11:11 957.66 957.66 957.66 957.66 0.0K
11:12 957.27 957.27 957.27 957.27 0.0K
11:13 957.05 957.05 957.05 957.05 0.0K
11:14 957.13 957.13 957.13 957.13 0.0K
11:16 956.70 956.70 956.70 956.70 0.0K
11:18 956.79 956.79 956.79 956.79 0.0K
11:20 956.73 956.73 956.73 956.73 0.0K
11:21 956.76 956.76 956.76 956.76 0.0K
11:23 955.23 955.23 955.23 955.23 0.0K
11:28 955.24 955.24 955.24 955.24 0.0K
11:29 955.46 955.46 955.46 955.46 0.0K
11:30 955.29 955.29 955.29 955.29 0.0K
11:31 954.89 954.89 954.89 954.89 0.0K
11:32 954.17 954.17 954.17 954.17 0.0K
11:33 953.49 953.49 953.49 953.49 0.0K
11:34 953.96 953.96 953.96 953.96 0.0K
11:35 953.75 953.75 953.75 953.75 0.0K
11:36 953.54 953.54 953.54 953.54 0.0K
11:37 953.84 953.84 953.84 953.84 0.0K
11:39 954.05 954.05 954.05 954.05 0.0K
11:40 953.62 953.62 953.62 953.62 0.0K
11:41 953.41 953.41 953.41 953.41 0.0K
11:42 953.17 953.17 953.17 953.17 0.0K
11:43 953.39 953.39 953.39 953.39 0.0K
11:44 952.74 952.74 952.74 952.74 0.0K
11:45 952.45 952.45 952.45 952.45 0.0K
11:46 952.66 952.66 952.66 952.66 0.0K
11:48 952.26 952.26 952.26 952.26 0.0K
11:51 952.45 952.45 952.45 952.45 0.0K
11:52 952.67 952.67 952.67 952.67 0.0K
11:53 952.43 952.43 952.43 952.43 0.0K
11:54 952.64 952.64 952.64 952.64 0.0K
11:56 952.18 952.18 952.18 952.18 0.0K
11:57 951.96 951.96 951.96 951.96 0.0K
11:59 951.56 951.56 951.56 951.56 0.0K
12:00 950.68 950.68 950.68 950.68 0.0K
12:02 950.71 950.71 950.71 950.71 0.0K
12:03 950.33 950.33 950.33 950.33 0.0K
12:04 950.75 950.75 950.75 950.75 0.0K
12:05 950.97 950.97 950.97 950.97 0.0K
12:06 951.18 951.18 951.18 951.18 0.0K
12:07 950.97 950.97 950.97 950.97 0.0K
12:08 950.56 950.56 950.56 950.56 0.0K
12:10 950.12 950.12 950.12 950.12 0.0K
12:11 950.49 950.49 950.49 950.49 0.0K
12:12 950.27 950.27 950.27 950.27 0.0K
12:13 950.02 950.02 950.02 950.02 0.0K
12:14 950.88 950.88 950.88 950.88 0.0K
12:17 950.93 950.93 950.93 950.93 0.0K
12:18 951.36 951.36 951.36 951.36 0.0K
12:19 950.92 950.92 950.92 950.92 0.0K
12:20 950.89 950.89 950.89 950.89 0.0K
12:21 951.84 951.84 951.84 951.84 0.0K
12:22 952.27 952.27 952.27 952.27 0.0K
12:23 952.05 952.05 952.05 952.05 0.0K
12:24 952.27 952.27 952.27 952.27 0.0K
12:26 951.81 951.81 951.81 951.81 0.0K
12:27 951.59 951.59 951.59 951.59 0.0K
12:28 952.52 952.52 952.52 952.52 0.0K
12:29 951.82 951.82 951.82 951.82 0.0K
12:32 951.82 951.82 951.82 951.82 0.0K
12:33 951.76 951.76 951.76 951.76 0.0K
12:34 951.58 951.58 951.58 951.58 0.0K
12:35 951.31 951.31 951.31 951.31 0.0K
12:36 951.18 951.18 951.18 951.18 0.0K
12:38 950.67 950.67 950.67 950.67 0.0K
12:39 950.88 950.88 950.88 950.88 0.0K
12:41 951.35 951.35 951.35 951.35 0.0K
12:42 949.03 949.03 949.03 949.03 0.0K
12:43 947.63 947.63 947.63 947.63 0.0K
12:44 947.76 947.76 947.76 947.76 0.0K
12:45 947.33 947.33 947.33 947.33 0.0K
12:46 947.55 947.55 947.55 947.55 0.0K
12:48 948.69 948.69 948.69 948.69 0.0K
12:49 949.49 949.49 949.49 949.49 0.0K
12:51 949.71 949.71 949.71 949.71 0.0K
12:52 949.92 949.92 949.92 949.92 0.0K
12:53 949.56 949.56 949.56 949.56 0.0K
12:54 949.95 949.95 949.95 949.95 0.0K
12:55 950.14 950.14 950.14 950.14 0.0K
12:58 950.11 950.11 950.11 950.11 0.0K
12:59 950.33 950.33 950.33 950.33 0.0K
13:00 950.31 950.31 950.31 950.31 0.0K
13:01 950.11 950.11 950.11 950.11 0.0K
13:02 949.95 949.95 949.95 949.95 0.0K
13:03 949.67 949.67 949.67 949.67 0.0K
13:04 949.29 949.29 949.29 949.29 0.0K
13:05 948.55 948.55 948.55 948.55 0.0K
13:06 949.89 949.89 949.89 949.89 0.0K
13:08 949.87 949.87 949.87 949.87 0.0K
13:09 949.42 949.42 949.42 949.42 0.0K
13:10 949.55 949.55 949.55 949.55 0.0K
13:11 949.68 949.68 949.68 949.68 0.0K
13:12 949.06 949.06 949.06 949.06 0.0K
13:13 948.86 948.86 948.86 948.86 0.0K
13:14 948.18 948.18 948.18 948.18 0.0K
13:15 948.41 948.41 948.41 948.41 0.0K
13:16 947.96 947.96 947.96 947.96 0.0K
13:17 947.99 947.99 947.99 947.99 0.0K
13:19 947.95 947.95 947.95 947.95 0.0K
13:20 947.82 947.82 947.82 947.82 0.0K
13:21 947.73 947.73 947.73 947.73 0.0K
13:22 948.43 948.43 948.43 948.43 0.0K
13:23 948.21 948.21 948.21 948.21 0.0K
13:25 949.09 949.09 949.09 949.09 0.0K
13:26 949.18 949.18 949.18 949.18 0.0K
13:28 948.75 948.75 948.75 948.75 0.0K
13:29 948.50 948.50 948.50 948.50 0.0K
13:30 947.98 947.98 947.98 947.98 0.0K
13:31 948.02 948.02 948.02 948.02 0.0K
13:32 948.05 948.05 948.05 948.05 0.0K
13:34 948.11 948.11 948.11 948.11 0.0K
13:36 948.42 948.42 948.42 948.42 0.0K
13:37 948.11 948.11 948.11 948.11 0.0K
13:38 947.22 947.22 947.22 947.22 0.0K
13:39 947.62 947.62 947.62 947.62 0.0K
13:40 947.58 947.58 947.58 947.58 0.0K
13:41 947.80 947.80 947.80 947.80 0.0K
13:42 947.35 947.35 947.35 947.35 0.0K
13:43 947.60 947.60 947.60 947.60 0.0K
13:44 947.47 947.47 947.47 947.47 0.0K
13:45 947.69 947.69 947.69 947.69 0.0K
13:46 947.67 947.67 947.67 947.67 0.0K
13:47 947.90 947.90 947.90 947.90 0.0K
13:49 947.67 947.67 947.67 947.67 0.0K
13:50 948.36 948.36 948.36 948.36 0.0K
13:52 947.60 947.60 947.60 947.60 0.0K
13:55 947.62 947.62 947.62 947.62 0.0K
13:56 947.40 947.40 947.40 947.40 0.0K
13:57 947.15 947.15 947.15 947.15 0.0K
13:58 946.86 946.86 946.86 946.86 0.0K
14:00 947.30 947.30 947.30 947.30 0.0K
14:01 947.45 947.45 947.45 947.45 0.0K
14:02 947.67 947.67 947.67 947.67 0.0K
14:03 947.63 947.63 947.63 947.63 0.0K
14:04 947.87 947.87 947.87 947.87 0.0K
14:05 947.93 947.93 947.93 947.93 0.0K
14:07 948.16 948.16 948.16 948.16 0.0K
14:08 947.95 947.95 947.95 947.95 0.0K
14:11 948.16 948.16 948.16 948.16 0.0K
14:12 948.08 948.08 948.08 948.08 0.0K
14:13 948.08 948.08 948.08 948.08 0.0K
14:15 947.80 947.80 947.80 947.80 0.0K
14:16 947.58 947.58 947.58 947.58 0.0K
14:17 947.36 947.36 947.36 947.36 0.0K
14:19 947.14 947.14 947.14 947.14 0.0K
14:20 947.36 947.36 947.36 947.36 0.0K
14:24 947.59 947.59 947.59 947.59 0.0K
14:25 947.66 947.66 947.66 947.66 0.0K
14:27 948.05 948.05 948.05 948.05 0.0K
14:29 947.83 947.83 947.83 947.83 0.0K
14:31 947.61 947.61 947.61 947.61 0.0K
14:32 947.46 947.46 947.46 947.46 0.0K
14:33 947.25 947.25 947.25 947.25 0.0K
14:34 947.44 947.44 947.44 947.44 0.0K
14:35 947.00 947.00 947.00 947.00 0.0K
14:36 947.21 947.21 947.21 947.21 0.0K
14:37 947.34 947.34 947.34 947.34 0.0K
14:38 947.27 947.27 947.27 947.27 0.0K
14:40 947.68 947.68 947.68 947.68 0.0K
14:41 947.46 947.46 947.46 947.46 0.0K
14:42 947.49 947.49 947.49 947.49 0.0K
14:44 947.71 947.71 947.71 947.71 0.0K
14:45 947.46 947.46 947.46 947.46 0.0K
14:46 947.22 947.22 947.22 947.22 0.0K
14:47 947.25 947.25 947.25 947.25 0.0K
14:49 947.47 947.47 947.47 947.47 0.0K
14:52 947.46 947.46 947.46 947.46 0.0K
14:53 947.43 947.43 947.43 947.43 0.0K
14:56 947.65 947.65 947.65 947.65 0.0K
14:57 947.18 947.18 947.18 947.18 0.0K
14:58 948.06 948.06 948.06 948.06 0.0K
14:59 948.28 948.28 948.28 948.28 0.0K
15:00 948.19 948.19 948.19 948.19 0.0K
15:02 948.41 948.41 948.41 948.41 0.0K
15:03 948.28 948.28 948.28 948.28 0.0K
15:04 948.25 948.25 948.25 948.25 0.0K
15:08 947.82 947.82 947.82 947.82 0.0K
15:09 947.59 947.59 947.59 947.59 0.0K
15:10 947.15 947.15 947.15 947.15 0.0K
15:12 947.38 947.38 947.38 947.38 0.0K
15:13 947.60 947.60 947.60 947.60 0.0K
15:15 947.34 947.34 947.34 947.34 0.0K
15:17 947.12 947.12 947.12 947.12 0.0K
15:20 947.77 947.77 947.77 947.77 0.0K
15:21 947.89 947.89 947.89 947.89 0.0K
15:22 947.95 947.95 947.95 947.95 0.0K
15:23 947.74 947.74 947.74 947.74 0.0K
15:24 948.13 948.13 948.13 948.13 0.0K
15:25 947.71 947.71 947.71 947.71 0.0K
15:26 947.49 947.49 947.49 947.49 0.0K
15:27 947.70 947.70 947.70 947.70 0.0K
15:28 947.83 947.83 947.83 947.83 0.0K
15:32 947.40 947.40 947.40 947.40 0.0K
15:33 947.48 947.48 947.48 947.48 0.0K
15:34 947.27 947.27 947.27 947.27 0.0K
15:35 947.05 947.05 947.05 947.05 0.0K
15:37 946.71 946.71 946.71 946.71 0.0K
15:38 946.60 946.60 946.60 946.60 0.0K
15:43 947.04 947.04 947.04 947.04 0.0K
15:44 947.25 947.25 947.25 947.25 0.0K
15:46 947.12 947.12 947.12 947.12 0.0K
15:47 947.34 947.34 947.34 947.34 0.0K
15:48 947.39 947.39 947.39 947.39 0.0K
15:49 947.60 947.60 947.60 947.60 0.0K
15:51 947.17 947.17 947.17 947.17 0.0K
15:52 947.39 947.39 947.39 947.39 0.0K
15:53 947.17 947.17 947.17 947.17 0.0K
15:54 946.98 946.98 946.98 946.98 0.0K
15:57 946.96 946.96 946.96 946.96 0.0K
15:58 947.60 947.60 947.60 947.60 0.0K
15:59 947.57 947.57 947.57 947.57 0.0K
16:00 947.48 947.48 947.48 947.48 0.0K
16:01 947.46 947.46 947.46 947.46 0.0K
16:02 947.34 947.34 947.34 947.34 0.0K
16:05 947.47 947.47 947.47 947.47 0.0K
16:08 947.62 947.62 947.62 947.62 0.0K
16:11 947.52 947.52 947.52 947.52 0.0K
16:12 947.50 947.50 947.50 947.50 0.0K
16:13 947.72 947.72 947.72 947.72 0.0K
16:15 947.10 947.10 947.10 947.10 0.0K
16:16 945.24 945.24 945.24 945.24 0.0K
16:19 945.11 945.11 945.11 945.11 0.0K
16:20 945.69 945.69 945.69 945.69 0.0K
16:21 945.92 945.92 945.92 945.92 0.0K
16:25 947.67 947.67 947.67 947.67 0.0K
16:26 948.53 948.53 948.53 948.53 0.0K
16:27 948.52 948.52 948.52 948.52 0.0K
16:28 948.49 948.49 948.49 948.49 0.0K
16:29 948.71 948.71 948.71 948.71 0.0K
16:30 949.02 949.02 949.02 949.02 0.0K
16:32 949.81 949.81 949.81 949.81 0.0K
16:33 948.79 948.79 948.79 948.79 0.0K
16:34 949.22 949.22 949.22 949.22 0.0K
16:35 948.83 948.83 948.83 948.83 0.0K
16:36 947.92 947.92 947.92 947.92 0.0K
16:37 947.45 947.45 947.45 947.45 0.0K
16:38 948.15 948.15 948.15 948.15 0.0K
16:39 948.58 948.58 948.58 948.58 0.0K
16:40 948.35 948.35 948.35 948.35 0.0K
16:41 949.48 949.48 949.48 949.48 0.0K
16:42 949.33 949.33 949.33 949.33 0.0K
16:43 949.55 949.55 949.55 949.55 0.0K
16:44 949.74 949.74 949.74 949.74 0.0K
16:45 950.14 950.14 950.14 950.14 0.0K
16:48 949.41 949.41 949.41 949.41 0.0K
16:49 949.19 949.19 949.19 949.19 0.0K
16:50 949.99 949.99 949.99 949.99 0.0K
16:51 949.04 949.04 949.04 949.04 0.0K
16:52 949.69 949.69 949.69 949.69 0.0K
16:53 949.88 949.88 949.88 949.88 0.0K
16:54 950.34 950.34 950.34 950.34 0.0K
16:55 950.81 950.81 950.81 950.81 0.0K
16:56 950.11 950.11 950.11 950.11 0.0K
16:58 949.98 949.98 949.98 949.98 0.0K
16:59 949.49 949.49 949.49 949.49 0.0K
17:00 949.72 949.72 949.72 949.72 0.0K
17:01 950.27 950.27 950.27 950.27 0.0K
17:02 950.97 950.97 950.97 950.97 0.0K
17:04 951.75 951.75 951.75 951.75 0.0K
17:05 951.79 951.79 951.79 951.79 0.0K
17:07 952.46 952.46 952.46 952.46 0.0K
17:08 952.57 952.57 952.57 952.57 0.0K
17:09 953.65 953.65 953.65 953.65 0.0K
17:10 953.35 953.35 953.35 953.35 0.0K
17:12 952.91 952.91 952.91 952.91 0.0K
17:13 952.00 952.00 952.00 952.00 0.0K
17:14 952.22 952.22 952.22 952.22 0.0K
17:15 951.78 951.78 951.78 951.78 0.0K
17:16 952.06 952.06 952.06 952.06 0.0K
17:18 951.37 951.37 951.37 951.37 0.0K
17:21 951.29 951.29 951.29 951.29 0.0K
17:22 951.78 951.78 951.78 951.78 0.0K
17:23 952.01 952.01 952.01 952.01 0.0K
17:24 951.87 951.87 951.87 951.87 0.0K
17:25 952.08 952.08 952.08 952.08 0.0K
17:26 951.88 951.88 951.88 951.88 0.0K
17:28 952.11 952.11 952.11 952.11 0.0K
17:29 952.47 952.47 952.47 952.47 0.0K
17:31 951.79 951.79 951.79 951.79 0.0K
17:34 952.49 952.49 952.49 952.49 0.0K
17:37 952.07 952.07 952.07 952.07 0.0K
17:38 951.85 951.85 951.85 951.85 0.0K
17:39 952.02 952.02 952.02 952.02 0.0K
17:40 952.03 952.03 952.03 952.03 0.0K
17:42 951.82 951.82 951.82 951.82 0.0K
17:43 951.89 951.89 951.89 951.89 0.0K
17:45 952.25 952.25 952.25 952.25 0.0K
17:47 951.93 951.93 951.93 951.93 0.0K
17:48 951.96 951.96 951.96 951.96 0.0K
17:49 951.90 951.90 951.90 951.90 0.0K
17:51 952.12 952.12 952.12 952.12 0.0K
17:52 951.87 951.87 951.87 951.87 0.0K
17:53 952.10 952.10 952.10 952.10 0.0K
17:54 951.67 951.67 951.67 951.67 0.0K
17:55 952.13 952.13 952.13 952.13 0.0K
17:57 952.37 952.37 952.37 952.37 0.0K
17:59 952.83 952.83 952.83 952.83 0.0K
18:00 952.99 952.99 952.99 952.99 0.0K
18:01 952.77 952.77 952.77 952.77 0.0K
18:03 952.54 952.54 952.54 952.54 0.0K
18:04 952.48 952.48 952.48 952.48 0.0K
18:05 952.24 952.24 952.24 952.24 0.0K
18:06 951.71 951.71 951.71 951.71 0.0K
18:07 952.18 952.18 952.18 952.18 0.0K
18:09 952.24 952.24 952.24 952.24 0.0K
18:10 952.02 952.02 952.02 952.02 0.0K
18:14 952.24 952.24 952.24 952.24 0.0K
18:16 952.30 952.30 952.30 952.30 0.0K
18:17 952.05 952.05 952.05 952.05 0.0K
18:18 951.14 951.14 951.14 951.14 0.0K
18:19 951.60 951.60 951.60 951.60 0.0K
18:20 951.82 951.82 951.82 951.82 0.0K
18:21 951.85 951.85 951.85 951.85 0.0K
18:22 952.56 952.56 952.56 952.56 0.0K
18:23 951.88 951.88 951.88 951.88 0.0K
18:24 952.06 952.06 952.06 952.06 0.0K
18:25 952.25 952.25 952.25 952.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available