Helsinki Technology

HX10PI
🏛️ finland →
907.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 950.14 950.14 950.14 950.14 0.0K
10:01 951.02 951.02 951.02 951.02 0.0K
10:02 951.25 951.25 951.25 951.25 0.0K
10:04 951.04 951.04 951.04 951.04 0.0K
10:05 950.61 950.61 950.61 950.61 0.0K
10:06 949.94 949.94 949.94 949.94 0.0K
10:07 949.83 949.83 949.83 949.83 0.0K
10:09 950.06 950.06 950.06 950.06 0.0K
10:10 950.36 950.36 950.36 950.36 0.0K
10:11 951.10 951.10 951.10 951.10 0.0K
10:12 951.04 951.04 951.04 951.04 0.0K
10:13 950.61 950.61 950.61 950.61 0.0K
10:14 950.51 950.51 950.51 950.51 0.0K
10:15 949.40 949.40 949.40 949.40 0.0K
10:16 949.47 949.47 949.47 949.47 0.0K
10:17 948.35 948.35 948.35 948.35 0.0K
10:18 948.15 948.15 948.15 948.15 0.0K
10:19 947.48 947.48 947.48 947.48 0.0K
10:20 947.15 947.15 947.15 947.15 0.0K
10:21 947.23 947.23 947.23 947.23 0.0K
10:22 947.10 947.10 947.10 947.10 0.0K
10:23 947.32 947.32 947.32 947.32 0.0K
10:24 946.86 946.86 946.86 946.86 0.0K
10:25 946.78 946.78 946.78 946.78 0.0K
10:27 946.49 946.49 946.49 946.49 0.0K
10:28 945.95 945.95 945.95 945.95 0.0K
10:29 946.16 946.16 946.16 946.16 0.0K
10:30 946.33 946.33 946.33 946.33 0.0K
10:31 946.77 946.77 946.77 946.77 0.0K
10:32 947.20 947.20 947.20 947.20 0.0K
10:33 947.87 947.87 947.87 947.87 0.0K
10:36 948.33 948.33 948.33 948.33 0.0K
10:37 947.25 947.25 947.25 947.25 0.0K
10:39 945.86 945.86 945.86 945.86 0.0K
10:41 946.32 946.32 946.32 946.32 0.0K
10:42 946.18 946.18 946.18 946.18 0.0K
10:43 946.83 946.83 946.83 946.83 0.0K
10:44 946.37 946.37 946.37 946.37 0.0K
10:45 945.92 945.92 945.92 945.92 0.0K
10:46 945.72 945.72 945.72 945.72 0.0K
10:47 945.49 945.49 945.49 945.49 0.0K
10:48 945.02 945.02 945.02 945.02 0.0K
10:49 945.27 945.27 945.27 945.27 0.0K
10:50 945.24 945.24 945.24 945.24 0.0K
10:51 945.04 945.04 945.04 945.04 0.0K
10:52 944.89 944.89 944.89 944.89 0.0K
10:53 944.68 944.68 944.68 944.68 0.0K
10:54 944.10 944.10 944.10 944.10 0.0K
10:55 944.36 944.36 944.36 944.36 0.0K
10:56 944.32 944.32 944.32 944.32 0.0K
10:57 944.20 944.20 944.20 944.20 0.0K
10:58 944.12 944.12 944.12 944.12 0.0K
10:59 944.24 944.24 944.24 944.24 0.0K
11:00 943.94 943.94 943.94 943.94 0.0K
11:01 943.06 943.06 943.06 943.06 0.0K
11:02 943.88 943.88 943.88 943.88 0.0K
11:03 944.10 944.10 944.10 944.10 0.0K
11:04 944.56 944.56 944.56 944.56 0.0K
11:05 944.72 944.72 944.72 944.72 0.0K
11:06 944.93 944.93 944.93 944.93 0.0K
11:08 945.38 945.38 945.38 945.38 0.0K
11:09 946.26 946.26 946.26 946.26 0.0K
11:10 946.64 946.64 946.64 946.64 0.0K
11:11 947.09 947.09 947.09 947.09 0.0K
11:12 946.78 946.78 946.78 946.78 0.0K
11:13 946.57 946.57 946.57 946.57 0.0K
11:14 946.34 946.34 946.34 946.34 0.0K
11:15 945.44 945.44 945.44 945.44 0.0K
11:17 945.76 945.76 945.76 945.76 0.0K
11:20 944.83 944.83 944.83 944.83 0.0K
11:21 944.85 944.85 944.85 944.85 0.0K
11:22 944.42 944.42 944.42 944.42 0.0K
11:23 944.24 944.24 944.24 944.24 0.0K
11:24 944.01 944.01 944.01 944.01 0.0K
11:25 944.95 944.95 944.95 944.95 0.0K
11:27 945.38 945.38 945.38 945.38 0.0K
11:28 944.76 944.76 944.76 944.76 0.0K
11:29 943.85 943.85 943.85 943.85 0.0K
11:31 944.29 944.29 944.29 944.29 0.0K
11:32 944.51 944.51 944.51 944.51 0.0K
11:34 944.64 944.64 944.64 944.64 0.0K
11:35 943.99 943.99 943.99 943.99 0.0K
11:36 943.53 943.53 943.53 943.53 0.0K
11:38 943.81 943.81 943.81 943.81 0.0K
11:40 943.88 943.88 943.88 943.88 0.0K
11:41 944.41 944.41 944.41 944.41 0.0K
11:42 944.47 944.47 944.47 944.47 0.0K
11:43 944.69 944.69 944.69 944.69 0.0K
11:45 945.38 945.38 945.38 945.38 0.0K
11:46 945.61 945.61 945.61 945.61 0.0K
11:47 946.31 946.31 946.31 946.31 0.0K
11:49 946.09 946.09 946.09 946.09 0.0K
11:50 946.77 946.77 946.77 946.77 0.0K
11:51 946.34 946.34 946.34 946.34 0.0K
11:52 946.99 946.99 946.99 946.99 0.0K
11:53 947.21 947.21 947.21 947.21 0.0K
11:57 947.02 947.02 947.02 947.02 0.0K
11:58 946.80 946.80 946.80 946.80 0.0K
12:00 947.03 947.03 947.03 947.03 0.0K
12:01 947.46 947.46 947.46 947.46 0.0K
12:02 949.04 949.04 949.04 949.04 0.0K
12:04 948.83 948.83 948.83 948.83 0.0K
12:07 948.38 948.38 948.38 948.38 0.0K
12:08 948.16 948.16 948.16 948.16 0.0K
12:10 947.00 947.00 947.00 947.00 0.0K
12:12 946.56 946.56 946.56 946.56 0.0K
12:13 946.62 946.62 946.62 946.62 0.0K
12:15 946.83 946.83 946.83 946.83 0.0K
12:16 947.12 947.12 947.12 947.12 0.0K
12:18 947.28 947.28 947.28 947.28 0.0K
12:19 947.00 947.00 947.00 947.00 0.0K
12:20 947.36 947.36 947.36 947.36 0.0K
12:21 947.27 947.27 947.27 947.27 0.0K
12:23 946.62 946.62 946.62 946.62 0.0K
12:25 946.66 946.66 946.66 946.66 0.0K
12:26 946.53 946.53 946.53 946.53 0.0K
12:28 946.74 946.74 946.74 946.74 0.0K
12:29 947.60 947.60 947.60 947.60 0.0K
12:30 946.74 946.74 946.74 946.74 0.0K
12:31 946.61 946.61 946.61 946.61 0.0K
12:32 946.83 946.83 946.83 946.83 0.0K
12:33 947.48 947.48 947.48 947.48 0.0K
12:34 946.78 946.78 946.78 946.78 0.0K
12:35 947.01 947.01 947.01 947.01 0.0K
12:36 946.80 946.80 946.80 946.80 0.0K
12:37 947.01 947.01 947.01 947.01 0.0K
12:39 947.10 947.10 947.10 947.10 0.0K
12:40 947.53 947.53 947.53 947.53 0.0K
12:42 947.60 947.60 947.60 947.60 0.0K
12:46 947.50 947.50 947.50 947.50 0.0K
12:47 947.73 947.73 947.73 947.73 0.0K
12:51 947.64 947.64 947.64 947.64 0.0K
12:52 947.77 947.77 947.77 947.77 0.0K
12:54 947.83 947.83 947.83 947.83 0.0K
12:56 947.40 947.40 947.40 947.40 0.0K
12:57 947.78 947.78 947.78 947.78 0.0K
13:00 947.33 947.33 947.33 947.33 0.0K
13:01 946.86 946.86 946.86 946.86 0.0K
13:02 947.10 947.10 947.10 947.10 0.0K
13:03 947.31 947.31 947.31 947.31 0.0K
13:04 946.88 946.88 946.88 946.88 0.0K
13:06 947.61 947.61 947.61 947.61 0.0K
13:07 947.92 947.92 947.92 947.92 0.0K
13:10 948.14 948.14 948.14 948.14 0.0K
13:12 947.91 947.91 947.91 947.91 0.0K
13:13 947.69 947.69 947.69 947.69 0.0K
13:14 947.26 947.26 947.26 947.26 0.0K
13:16 947.47 947.47 947.47 947.47 0.0K
13:18 947.32 947.32 947.32 947.32 0.0K
13:19 947.79 947.79 947.79 947.79 0.0K
13:20 948.44 948.44 948.44 948.44 0.0K
13:21 948.95 948.95 948.95 948.95 0.0K
13:22 948.79 948.79 948.79 948.79 0.0K
13:23 948.58 948.58 948.58 948.58 0.0K
13:24 948.26 948.26 948.26 948.26 0.0K
13:27 948.04 948.04 948.04 948.04 0.0K
13:29 949.38 949.38 949.38 949.38 0.0K
13:30 948.93 948.93 948.93 948.93 0.0K
13:32 948.71 948.71 948.71 948.71 0.0K
13:33 948.48 948.48 948.48 948.48 0.0K
13:39 948.45 948.45 948.45 948.45 0.0K
13:41 948.23 948.23 948.23 948.23 0.0K
13:42 948.23 948.23 948.23 948.23 0.0K
13:43 948.45 948.45 948.45 948.45 0.0K
13:47 948.22 948.22 948.22 948.22 0.0K
13:51 948.23 948.23 948.23 948.23 0.0K
13:52 948.29 948.29 948.29 948.29 0.0K
13:53 948.51 948.51 948.51 948.51 0.0K
13:56 948.72 948.72 948.72 948.72 0.0K
13:59 948.29 948.29 948.29 948.29 0.0K
14:03 948.31 948.31 948.31 948.31 0.0K
14:05 947.90 947.90 947.90 947.90 0.0K
14:07 948.12 948.12 948.12 948.12 0.0K
14:09 948.12 948.12 948.12 948.12 0.0K
14:14 948.03 948.03 948.03 948.03 0.0K
14:16 948.07 948.07 948.07 948.07 0.0K
14:18 948.07 948.07 948.07 948.07 0.0K
14:19 948.04 948.04 948.04 948.04 0.0K
14:20 947.84 947.84 947.84 947.84 0.0K
14:23 948.10 948.10 948.10 948.10 0.0K
14:24 946.82 946.82 946.82 946.82 0.0K
14:28 947.03 947.03 947.03 947.03 0.0K
14:31 947.02 947.02 947.02 947.02 0.0K
14:32 946.80 946.80 946.80 946.80 0.0K
14:33 947.18 947.18 947.18 947.18 0.0K
14:34 947.65 947.65 947.65 947.65 0.0K
14:35 947.90 947.90 947.90 947.90 0.0K
14:38 947.46 947.46 947.46 947.46 0.0K
14:42 947.67 947.67 947.67 947.67 0.0K
14:43 947.74 947.74 947.74 947.74 0.0K
14:47 947.27 947.27 947.27 947.27 0.0K
14:48 946.92 946.92 946.92 946.92 0.0K
14:49 946.94 946.94 946.94 946.94 0.0K
14:51 947.15 947.15 947.15 947.15 0.0K
14:52 946.70 946.70 946.70 946.70 0.0K
14:54 946.23 946.23 946.23 946.23 0.0K
14:55 946.27 946.27 946.27 946.27 0.0K
14:56 946.07 946.07 946.07 946.07 0.0K
14:57 946.29 946.29 946.29 946.29 0.0K
14:59 946.38 946.38 946.38 946.38 0.0K
15:00 946.11 946.11 946.11 946.11 0.0K
15:01 946.13 946.13 946.13 946.13 0.0K
15:03 946.19 946.19 946.19 946.19 0.0K
15:04 945.96 945.96 945.96 945.96 0.0K
15:05 946.08 946.08 946.08 946.08 0.0K
15:06 946.09 946.09 946.09 946.09 0.0K
15:07 946.38 946.38 946.38 946.38 0.0K
15:08 945.93 945.93 945.93 945.93 0.0K
15:09 945.97 945.97 945.97 945.97 0.0K
15:10 946.16 946.16 946.16 946.16 0.0K
15:11 946.57 946.57 946.57 946.57 0.0K
15:14 947.03 947.03 947.03 947.03 0.0K
15:15 947.01 947.01 947.01 947.01 0.0K
15:20 946.73 946.73 946.73 946.73 0.0K
15:23 946.66 946.66 946.66 946.66 0.0K
15:29 946.19 946.19 946.19 946.19 0.0K
15:30 946.01 946.01 946.01 946.01 0.0K
15:31 945.08 945.08 945.08 945.08 0.0K
15:32 945.76 945.76 945.76 945.76 0.0K
15:33 945.70 945.70 945.70 945.70 0.0K
15:34 945.80 945.80 945.80 945.80 0.0K
15:36 945.12 945.12 945.12 945.12 0.0K
15:37 945.13 945.13 945.13 945.13 0.0K
15:38 945.36 945.36 945.36 945.36 0.0K
15:42 945.62 945.62 945.62 945.62 0.0K
15:44 945.17 945.17 945.17 945.17 0.0K
15:46 945.06 945.06 945.06 945.06 0.0K
15:49 945.25 945.25 945.25 945.25 0.0K
15:52 945.16 945.16 945.16 945.16 0.0K
15:54 945.19 945.19 945.19 945.19 0.0K
15:55 945.32 945.32 945.32 945.32 0.0K
15:56 945.78 945.78 945.78 945.78 0.0K
15:57 945.57 945.57 945.57 945.57 0.0K
15:59 945.58 945.58 945.58 945.58 0.0K
16:03 946.04 946.04 946.04 946.04 0.0K
16:06 946.26 946.26 946.26 946.26 0.0K
16:07 946.32 946.32 946.32 946.32 0.0K
16:08 946.09 946.09 946.09 946.09 0.0K
16:10 945.66 945.66 945.66 945.66 0.0K
16:15 945.23 945.23 945.23 945.23 0.0K
16:16 944.54 944.54 944.54 944.54 0.0K
16:17 944.79 944.79 944.79 944.79 0.0K
16:18 945.12 945.12 945.12 945.12 0.0K
16:19 944.64 944.64 944.64 944.64 0.0K
16:21 944.78 944.78 944.78 944.78 0.0K
16:22 945.43 945.43 945.43 945.43 0.0K
16:23 945.43 945.43 945.43 945.43 0.0K
16:24 945.86 945.86 945.86 945.86 0.0K
16:25 946.18 946.18 946.18 946.18 0.0K
16:26 946.17 946.17 946.17 946.17 0.0K
16:29 946.13 946.13 946.13 946.13 0.0K
16:30 946.77 946.77 946.77 946.77 0.0K
16:31 946.55 946.55 946.55 946.55 0.0K
16:32 946.42 946.42 946.42 946.42 0.0K
16:33 946.33 946.33 946.33 946.33 0.0K
16:35 946.71 946.71 946.71 946.71 0.0K
16:36 947.18 947.18 947.18 947.18 0.0K
16:37 946.71 946.71 946.71 946.71 0.0K
16:38 946.48 946.48 946.48 946.48 0.0K
16:39 948.74 948.74 948.74 948.74 0.0K
16:40 949.67 949.67 949.67 949.67 0.0K
16:41 950.01 950.01 950.01 950.01 0.0K
16:42 950.60 950.60 950.60 950.60 0.0K
16:43 950.16 950.16 950.16 950.16 0.0K
16:45 949.48 949.48 949.48 949.48 0.0K
16:47 949.74 949.74 949.74 949.74 0.0K
16:49 950.31 950.31 950.31 950.31 0.0K
16:50 950.33 950.33 950.33 950.33 0.0K
16:52 950.56 950.56 950.56 950.56 0.0K
16:53 950.53 950.53 950.53 950.53 0.0K
16:54 950.31 950.31 950.31 950.31 0.0K
16:55 950.30 950.30 950.30 950.30 0.0K
16:56 950.16 950.16 950.16 950.16 0.0K
16:57 950.36 950.36 950.36 950.36 0.0K
16:58 950.46 950.46 950.46 950.46 0.0K
16:59 950.34 950.34 950.34 950.34 0.0K
17:00 949.67 949.67 949.67 949.67 0.0K
17:01 949.88 949.88 949.88 949.88 0.0K
17:02 950.35 950.35 950.35 950.35 0.0K
17:03 950.58 950.58 950.58 950.58 0.0K
17:04 951.23 951.23 951.23 951.23 0.0K
17:06 951.97 951.97 951.97 951.97 0.0K
17:07 952.20 952.20 952.20 952.20 0.0K
17:08 951.97 951.97 951.97 951.97 0.0K
17:10 952.22 952.22 952.22 952.22 0.0K
17:11 952.47 952.47 952.47 952.47 0.0K
17:13 951.77 951.77 951.77 951.77 0.0K
17:15 951.67 951.67 951.67 951.67 0.0K
17:17 950.97 950.97 950.97 950.97 0.0K
17:18 951.20 951.20 951.20 951.20 0.0K
17:19 951.40 951.40 951.40 951.40 0.0K
17:21 950.72 950.72 950.72 950.72 0.0K
17:24 950.81 950.81 950.81 950.81 0.0K
17:26 950.95 950.95 950.95 950.95 0.0K
17:27 950.89 950.89 950.89 950.89 0.0K
17:28 950.75 950.75 950.75 950.75 0.0K
17:29 950.53 950.53 950.53 950.53 0.0K
17:30 950.10 950.10 950.10 950.10 0.0K
17:31 950.33 950.33 950.33 950.33 0.0K
17:32 950.56 950.56 950.56 950.56 0.0K
17:33 950.75 950.75 950.75 950.75 0.0K
17:35 950.98 950.98 950.98 950.98 0.0K
17:36 951.21 951.21 951.21 951.21 0.0K
17:37 951.31 951.31 951.31 951.31 0.0K
17:39 951.40 951.40 951.40 951.40 0.0K
17:41 952.20 952.20 952.20 952.20 0.0K
17:42 951.97 951.97 951.97 951.97 0.0K
17:43 951.29 951.29 951.29 951.29 0.0K
17:44 951.65 951.65 951.65 951.65 0.0K
17:46 951.45 951.45 951.45 951.45 0.0K
17:47 951.67 951.67 951.67 951.67 0.0K
17:48 952.12 952.12 952.12 952.12 0.0K
17:49 951.90 951.90 951.90 951.90 0.0K
17:52 952.13 952.13 952.13 952.13 0.0K
17:53 951.90 951.90 951.90 951.90 0.0K
17:55 952.32 952.32 952.32 952.32 0.0K
17:57 952.09 952.09 952.09 952.09 0.0K
17:59 951.75 951.75 951.75 951.75 0.0K
18:00 952.32 952.32 952.32 952.32 0.0K
18:02 952.38 952.38 952.38 952.38 0.0K
18:03 952.55 952.55 952.55 952.55 0.0K
18:04 952.65 952.65 952.65 952.65 0.0K
18:05 952.39 952.39 952.39 952.39 0.0K
18:06 951.46 951.46 951.46 951.46 0.0K
18:08 951.82 951.82 951.82 951.82 0.0K
18:09 951.95 951.95 951.95 951.95 0.0K
18:10 951.73 951.73 951.73 951.73 0.0K
18:11 951.72 951.72 951.72 951.72 0.0K
18:12 951.66 951.66 951.66 951.66 0.0K
18:13 952.11 952.11 952.11 952.11 0.0K
18:14 952.09 952.09 952.09 952.09 0.0K
18:15 950.95 950.95 950.95 950.95 0.0K
18:16 950.72 950.72 950.72 950.72 0.0K
18:17 951.17 951.17 951.17 951.17 0.0K
18:18 951.30 951.30 951.30 951.30 0.0K
18:19 951.07 951.07 951.07 951.07 0.0K
18:20 951.30 951.30 951.30 951.30 0.0K
18:21 951.56 951.56 951.56 951.56 0.0K
18:22 951.29 951.29 951.29 951.29 0.0K
18:23 950.29 950.29 950.29 950.29 0.0K
18:24 950.48 950.48 950.48 950.48 0.0K
18:25 950.29 950.29 950.29 950.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available