Helsinki Technology

HX10PI
🏛️ finland →
907.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 947.97 947.97 947.97 947.97 0.0K
10:01 945.03 945.03 945.03 945.03 0.0K
10:02 945.67 945.67 945.67 945.67 0.0K
10:03 944.04 944.04 944.04 944.04 0.0K
10:04 944.66 944.66 944.66 944.66 0.0K
10:05 943.30 943.30 943.30 943.30 0.0K
10:06 942.13 942.13 942.13 942.13 0.0K
10:07 942.00 942.00 942.00 942.00 0.0K
10:08 941.53 941.53 941.53 941.53 0.0K
10:09 942.02 942.02 942.02 942.02 0.0K
10:10 940.87 940.87 940.87 940.87 0.0K
10:11 941.52 941.52 941.52 941.52 0.0K
10:12 943.41 943.41 943.41 943.41 0.0K
10:13 942.72 942.72 942.72 942.72 0.0K
10:14 943.73 943.73 943.73 943.73 0.0K
10:15 943.61 943.61 943.61 943.61 0.0K
10:16 943.38 943.38 943.38 943.38 0.0K
10:17 942.71 942.71 942.71 942.71 0.0K
10:18 944.06 944.06 944.06 944.06 0.0K
10:19 943.83 943.83 943.83 943.83 0.0K
10:20 941.64 941.64 941.64 941.64 0.0K
10:21 941.19 941.19 941.19 941.19 0.0K
10:22 939.36 939.36 939.36 939.36 0.0K
10:23 938.18 938.18 938.18 938.18 0.0K
10:24 938.40 938.40 938.40 938.40 0.0K
10:25 938.34 938.34 938.34 938.34 0.0K
10:26 938.59 938.59 938.59 938.59 0.0K
10:27 939.31 939.31 939.31 939.31 0.0K
10:29 939.96 939.96 939.96 939.96 0.0K
10:30 940.51 940.51 940.51 940.51 0.0K
10:31 939.60 939.60 939.60 939.60 0.0K
10:32 940.03 940.03 940.03 940.03 0.0K
10:33 940.68 940.68 940.68 940.68 0.0K
10:34 941.87 941.87 941.87 941.87 0.0K
10:35 941.64 941.64 941.64 941.64 0.0K
10:36 941.93 941.93 941.93 941.93 0.0K
10:37 941.90 941.90 941.90 941.90 0.0K
10:38 941.47 941.47 941.47 941.47 0.0K
10:39 941.68 941.68 941.68 941.68 0.0K
10:40 941.54 941.54 941.54 941.54 0.0K
10:41 942.70 942.70 942.70 942.70 0.0K
10:42 942.73 942.73 942.73 942.73 0.0K
10:43 942.26 942.26 942.26 942.26 0.0K
10:44 941.83 941.83 941.83 941.83 0.0K
10:45 941.62 941.62 941.62 941.62 0.0K
10:46 942.70 942.70 942.70 942.70 0.0K
10:48 940.85 940.85 940.85 940.85 0.0K
10:50 940.39 940.39 940.39 940.39 0.0K
10:51 940.72 940.72 940.72 940.72 0.0K
10:54 940.93 940.93 940.93 940.93 0.0K
10:55 939.57 939.57 939.57 939.57 0.0K
10:56 938.25 938.25 938.25 938.25 0.0K
10:57 938.59 938.59 938.59 938.59 0.0K
10:58 939.18 939.18 939.18 939.18 0.0K
10:59 940.31 940.31 940.31 940.31 0.0K
11:00 940.48 940.48 940.48 940.48 0.0K
11:03 940.60 940.60 940.60 940.60 0.0K
11:04 940.83 940.83 940.83 940.83 0.0K
11:05 940.61 940.61 940.61 940.61 0.0K
11:06 940.21 940.21 940.21 940.21 0.0K
11:07 940.90 940.90 940.90 940.90 0.0K
11:08 940.62 940.62 940.62 940.62 0.0K
11:10 940.91 940.91 940.91 940.91 0.0K
11:11 940.45 940.45 940.45 940.45 0.0K
11:14 940.68 940.68 940.68 940.68 0.0K
11:15 940.58 940.58 940.58 940.58 0.0K
11:16 940.35 940.35 940.35 940.35 0.0K
11:17 939.99 939.99 939.99 939.99 0.0K
11:18 939.89 939.89 939.89 939.89 0.0K
11:20 939.64 939.64 939.64 939.64 0.0K
11:21 941.02 941.02 941.02 941.02 0.0K
11:22 941.23 941.23 941.23 941.23 0.0K
11:23 940.75 940.75 940.75 940.75 0.0K
11:24 940.50 940.50 940.50 940.50 0.0K
11:25 940.72 940.72 940.72 940.72 0.0K
11:27 940.70 940.70 940.70 940.70 0.0K
11:28 941.06 941.06 941.06 941.06 0.0K
11:29 940.61 940.61 940.61 940.61 0.0K
11:31 940.83 940.83 940.83 940.83 0.0K
11:32 940.61 940.61 940.61 940.61 0.0K
11:33 940.83 940.83 940.83 940.83 0.0K
11:34 940.44 940.44 940.44 940.44 0.0K
11:36 940.45 940.45 940.45 940.45 0.0K
11:37 939.76 939.76 939.76 939.76 0.0K
11:38 940.05 940.05 940.05 940.05 0.0K
11:39 939.59 939.59 939.59 939.59 0.0K
11:40 939.50 939.50 939.50 939.50 0.0K
11:41 939.51 939.51 939.51 939.51 0.0K
11:43 940.30 940.30 940.30 940.30 0.0K
11:44 940.32 940.32 940.32 940.32 0.0K
11:45 940.70 940.70 940.70 940.70 0.0K
11:46 941.13 941.13 941.13 941.13 0.0K
11:47 940.90 940.90 940.90 940.90 0.0K
11:49 941.74 941.74 941.74 941.74 0.0K
11:50 942.25 942.25 942.25 942.25 0.0K
11:51 942.14 942.14 942.14 942.14 0.0K
11:52 941.92 941.92 941.92 941.92 0.0K
11:53 942.29 942.29 942.29 942.29 0.0K
11:54 942.06 942.06 942.06 942.06 0.0K
11:55 942.28 942.28 942.28 942.28 0.0K
11:56 941.60 941.60 941.60 941.60 0.0K
11:57 941.81 941.81 941.81 941.81 0.0K
11:59 942.28 942.28 942.28 942.28 0.0K
12:00 942.75 942.75 942.75 942.75 0.0K
12:03 941.85 941.85 941.85 941.85 0.0K
12:04 941.19 941.19 941.19 941.19 0.0K
12:06 941.42 941.42 941.42 941.42 0.0K
12:08 941.52 941.52 941.52 941.52 0.0K
12:09 941.38 941.38 941.38 941.38 0.0K
12:10 940.88 940.88 940.88 940.88 0.0K
12:11 941.35 941.35 941.35 941.35 0.0K
12:12 941.14 941.14 941.14 941.14 0.0K
12:13 941.20 941.20 941.20 941.20 0.0K
12:14 941.42 941.42 941.42 941.42 0.0K
12:15 941.89 941.89 941.89 941.89 0.0K
12:16 941.57 941.57 941.57 941.57 0.0K
12:17 942.29 942.29 942.29 942.29 0.0K
12:18 942.04 942.04 942.04 942.04 0.0K
12:19 942.02 942.02 942.02 942.02 0.0K
12:22 941.59 941.59 941.59 941.59 0.0K
12:23 941.74 941.74 941.74 941.74 0.0K
12:26 941.55 941.55 941.55 941.55 0.0K
12:27 941.43 941.43 941.43 941.43 0.0K
12:28 940.73 940.73 940.73 940.73 0.0K
12:29 940.96 940.96 940.96 940.96 0.0K
12:30 940.68 940.68 940.68 940.68 0.0K
12:33 940.21 940.21 940.21 940.21 0.0K
12:34 939.72 939.72 939.72 939.72 0.0K
12:35 939.95 939.95 939.95 939.95 0.0K
12:37 940.04 940.04 940.04 940.04 0.0K
12:39 940.26 940.26 940.26 940.26 0.0K
12:41 940.49 940.49 940.49 940.49 0.0K
12:42 941.17 941.17 941.17 941.17 0.0K
12:44 940.81 940.81 940.81 940.81 0.0K
12:45 941.02 941.02 941.02 941.02 0.0K
12:46 940.81 940.81 940.81 940.81 0.0K
12:47 940.34 940.34 940.34 940.34 0.0K
12:48 939.91 939.91 939.91 939.91 0.0K
12:51 939.94 939.94 939.94 939.94 0.0K
12:52 939.75 939.75 939.75 939.75 0.0K
12:54 939.97 939.97 939.97 939.97 0.0K
12:59 939.89 939.89 939.89 939.89 0.0K
13:00 941.05 941.05 941.05 941.05 0.0K
13:01 940.91 940.91 940.91 940.91 0.0K
13:02 941.05 941.05 941.05 941.05 0.0K
13:03 940.81 940.81 940.81 940.81 0.0K
13:07 940.89 940.89 940.89 940.89 0.0K
13:08 940.63 940.63 940.63 940.63 0.0K
13:09 940.40 940.40 940.40 940.40 0.0K
13:10 938.78 938.78 938.78 938.78 0.0K
13:11 938.82 938.82 938.82 938.82 0.0K
13:12 938.72 938.72 938.72 938.72 0.0K
13:13 938.05 938.05 938.05 938.05 0.0K
13:14 938.12 938.12 938.12 938.12 0.0K
13:15 938.19 938.19 938.19 938.19 0.0K
13:16 938.42 938.42 938.42 938.42 0.0K
13:19 938.66 938.66 938.66 938.66 0.0K
13:21 938.36 938.36 938.36 938.36 0.0K
13:22 939.52 939.52 939.52 939.52 0.0K
13:23 939.58 939.58 939.58 939.58 0.0K
13:24 938.88 938.88 938.88 938.88 0.0K
13:25 939.10 939.10 939.10 939.10 0.0K
13:26 938.88 938.88 938.88 938.88 0.0K
13:27 938.44 938.44 938.44 938.44 0.0K
13:28 938.42 938.42 938.42 938.42 0.0K
13:29 938.85 938.85 938.85 938.85 0.0K
13:30 939.78 939.78 939.78 939.78 0.0K
13:31 939.54 939.54 939.54 939.54 0.0K
13:32 940.24 940.24 940.24 940.24 0.0K
13:33 940.07 940.07 940.07 940.07 0.0K
13:34 940.28 940.28 940.28 940.28 0.0K
13:36 939.50 939.50 939.50 939.50 0.0K
13:38 940.33 940.33 940.33 940.33 0.0K
13:39 940.11 940.11 940.11 940.11 0.0K
13:42 940.35 940.35 940.35 940.35 0.0K
13:45 939.75 939.75 939.75 939.75 0.0K
13:48 939.89 939.89 939.89 939.89 0.0K
13:49 940.11 940.11 940.11 940.11 0.0K
13:50 939.89 939.89 939.89 939.89 0.0K
13:52 939.87 939.87 939.87 939.87 0.0K
13:53 940.02 940.02 940.02 940.02 0.0K
13:54 939.92 939.92 939.92 939.92 0.0K
13:56 940.17 940.17 940.17 940.17 0.0K
13:57 939.94 939.94 939.94 939.94 0.0K
14:01 939.71 939.71 939.71 939.71 0.0K
14:02 940.41 940.41 940.41 940.41 0.0K
14:05 940.62 940.62 940.62 940.62 0.0K
14:06 940.39 940.39 940.39 940.39 0.0K
14:07 939.92 939.92 939.92 939.92 0.0K
14:08 940.15 940.15 940.15 940.15 0.0K
14:09 940.09 940.09 940.09 940.09 0.0K
14:10 940.14 940.14 940.14 940.14 0.0K
14:11 940.15 940.15 940.15 940.15 0.0K
14:12 940.14 940.14 940.14 940.14 0.0K
14:13 939.92 939.92 939.92 939.92 0.0K
14:15 940.14 940.14 940.14 940.14 0.0K
14:16 940.80 940.80 940.80 940.80 0.0K
14:19 940.89 940.89 940.89 940.89 0.0K
14:20 940.86 940.86 940.86 940.86 0.0K
14:21 940.64 940.64 940.64 940.64 0.0K
14:22 940.64 940.64 940.64 940.64 0.0K
14:23 940.87 940.87 940.87 940.87 0.0K
14:24 941.06 941.06 941.06 941.06 0.0K
14:25 940.46 940.46 940.46 940.46 0.0K
14:26 940.46 940.46 940.46 940.46 0.0K
14:27 939.34 939.34 939.34 939.34 0.0K
14:28 938.90 938.90 938.90 938.90 0.0K
14:30 938.73 938.73 938.73 938.73 0.0K
14:32 938.62 938.62 938.62 938.62 0.0K
14:33 938.38 938.38 938.38 938.38 0.0K
14:35 937.92 937.92 937.92 937.92 0.0K
14:36 937.69 937.69 937.69 937.69 0.0K
14:37 937.99 937.99 937.99 937.99 0.0K
14:38 938.42 938.42 938.42 938.42 0.0K
14:45 938.61 938.61 938.61 938.61 0.0K
14:46 938.81 938.81 938.81 938.81 0.0K
14:47 938.57 938.57 938.57 938.57 0.0K
14:48 938.79 938.79 938.79 938.79 0.0K
14:49 938.57 938.57 938.57 938.57 0.0K
14:51 938.53 938.53 938.53 938.53 0.0K
14:52 938.05 938.05 938.05 938.05 0.0K
14:53 937.82 937.82 937.82 937.82 0.0K
14:54 937.60 937.60 937.60 937.60 0.0K
14:56 937.37 937.37 937.37 937.37 0.0K
14:57 937.88 937.88 937.88 937.88 0.0K
14:58 937.86 937.86 937.86 937.86 0.0K
15:01 937.63 937.63 937.63 937.63 0.0K
15:04 937.19 937.19 937.19 937.19 0.0K
15:06 936.73 936.73 936.73 936.73 0.0K
15:07 935.57 935.57 935.57 935.57 0.0K
15:08 936.03 936.03 936.03 936.03 0.0K
15:09 935.84 935.84 935.84 935.84 0.0K
15:10 938.86 938.86 938.86 938.86 0.0K
15:11 939.22 939.22 939.22 939.22 0.0K
15:12 939.91 939.91 939.91 939.91 0.0K
15:14 939.98 939.98 939.98 939.98 0.0K
15:15 939.28 939.28 939.28 939.28 0.0K
15:16 939.75 939.75 939.75 939.75 0.0K
15:18 940.11 940.11 940.11 940.11 0.0K
15:19 940.80 940.80 940.80 940.80 0.0K
15:20 940.76 940.76 940.76 940.76 0.0K
15:21 940.60 940.60 940.60 940.60 0.0K
15:23 939.44 939.44 939.44 939.44 0.0K
15:24 939.61 939.61 939.61 939.61 0.0K
15:25 939.83 939.83 939.83 939.83 0.0K
15:30 939.95 939.95 939.95 939.95 0.0K
15:31 939.74 939.74 939.74 939.74 0.0K
15:34 939.97 939.97 939.97 939.97 0.0K
15:36 939.29 939.29 939.29 939.29 0.0K
15:37 939.16 939.16 939.16 939.16 0.0K
15:39 938.65 938.65 938.65 938.65 0.0K
15:40 938.17 938.17 938.17 938.17 0.0K
15:42 938.13 938.13 938.13 938.13 0.0K
15:44 938.49 938.49 938.49 938.49 0.0K
15:46 938.96 938.96 938.96 938.96 0.0K
15:49 939.17 939.17 939.17 939.17 0.0K
15:50 938.63 938.63 938.63 938.63 0.0K
15:51 938.40 938.40 938.40 938.40 0.0K
15:54 938.19 938.19 938.19 938.19 0.0K
15:57 938.65 938.65 938.65 938.65 0.0K
16:00 938.68 938.68 938.68 938.68 0.0K
16:02 938.90 938.90 938.90 938.90 0.0K
16:03 938.68 938.68 938.68 938.68 0.0K
16:04 938.98 938.98 938.98 938.98 0.0K
16:05 938.78 938.78 938.78 938.78 0.0K
16:08 938.72 938.72 938.72 938.72 0.0K
16:09 939.16 939.16 939.16 939.16 0.0K
16:10 938.92 938.92 938.92 938.92 0.0K
16:12 939.31 939.31 939.31 939.31 0.0K
16:13 938.86 938.86 938.86 938.86 0.0K
16:15 938.29 938.29 938.29 938.29 0.0K
16:17 938.08 938.08 938.08 938.08 0.0K
16:19 937.98 937.98 937.98 937.98 0.0K
16:21 938.01 938.01 938.01 938.01 0.0K
16:23 938.02 938.02 938.02 938.02 0.0K
16:24 938.07 938.07 938.07 938.07 0.0K
16:25 937.83 937.83 937.83 937.83 0.0K
16:26 937.55 937.55 937.55 937.55 0.0K
16:27 937.49 937.49 937.49 937.49 0.0K
16:29 937.35 937.35 937.35 937.35 0.0K
16:30 937.61 937.61 937.61 937.61 0.0K
16:31 937.68 937.68 937.68 937.68 0.0K
16:32 938.15 938.15 938.15 938.15 0.0K
16:34 938.55 938.55 938.55 938.55 0.0K
16:35 937.87 937.87 937.87 937.87 0.0K
16:36 937.89 937.89 937.89 937.89 0.0K
16:37 938.32 938.32 938.32 938.32 0.0K
16:38 938.19 938.19 938.19 938.19 0.0K
16:39 938.66 938.66 938.66 938.66 0.0K
16:40 938.95 938.95 938.95 938.95 0.0K
16:41 939.17 939.17 939.17 939.17 0.0K
16:42 938.95 938.95 938.95 938.95 0.0K
16:43 938.72 938.72 938.72 938.72 0.0K
16:44 938.95 938.95 938.95 938.95 0.0K
16:45 938.49 938.49 938.49 938.49 0.0K
16:48 937.96 937.96 937.96 937.96 0.0K
16:50 938.21 938.21 938.21 938.21 0.0K
16:51 937.83 937.83 937.83 937.83 0.0K
16:52 938.24 938.24 938.24 938.24 0.0K
16:53 937.96 937.96 937.96 937.96 0.0K
16:54 937.83 937.83 937.83 937.83 0.0K
16:55 937.18 937.18 937.18 937.18 0.0K
16:56 937.05 937.05 937.05 937.05 0.0K
16:57 936.84 936.84 936.84 936.84 0.0K
16:59 936.62 936.62 936.62 936.62 0.0K
17:00 936.75 936.75 936.75 936.75 0.0K
17:01 936.52 936.52 936.52 936.52 0.0K
17:03 936.37 936.37 936.37 936.37 0.0K
17:04 936.59 936.59 936.59 936.59 0.0K
17:05 936.82 936.82 936.82 936.82 0.0K
17:06 936.92 936.92 936.92 936.92 0.0K
17:07 936.66 936.66 936.66 936.66 0.0K
17:08 936.87 936.87 936.87 936.87 0.0K
17:09 937.10 937.10 937.10 937.10 0.0K
17:11 936.64 936.64 936.64 936.64 0.0K
17:12 937.11 937.11 937.11 937.11 0.0K
17:13 937.26 937.26 937.26 937.26 0.0K
17:14 937.50 937.50 937.50 937.50 0.0K
17:15 937.71 937.71 937.71 937.71 0.0K
17:16 937.55 937.55 937.55 937.55 0.0K
17:17 937.21 937.21 937.21 937.21 0.0K
17:18 937.14 937.14 937.14 937.14 0.0K
17:19 937.84 937.84 937.84 937.84 0.0K
17:20 937.87 937.87 937.87 937.87 0.0K
17:21 937.32 937.32 937.32 937.32 0.0K
17:22 937.62 937.62 937.62 937.62 0.0K
17:23 937.28 937.28 937.28 937.28 0.0K
17:24 937.19 937.19 937.19 937.19 0.0K
17:25 937.41 937.41 937.41 937.41 0.0K
17:26 936.95 936.95 936.95 936.95 0.0K
17:27 936.33 936.33 936.33 936.33 0.0K
17:28 936.07 936.07 936.07 936.07 0.0K
17:29 936.29 936.29 936.29 936.29 0.0K
17:30 936.05 936.05 936.05 936.05 0.0K
17:31 935.89 935.89 935.89 935.89 0.0K
17:32 935.83 935.83 935.83 935.83 0.0K
17:33 936.04 936.04 936.04 936.04 0.0K
17:34 935.96 935.96 935.96 935.96 0.0K
17:35 936.41 936.41 936.41 936.41 0.0K
17:36 936.26 936.26 936.26 936.26 0.0K
17:37 936.23 936.23 936.23 936.23 0.0K
17:38 936.01 936.01 936.01 936.01 0.0K
17:39 935.75 935.75 935.75 935.75 0.0K
17:41 936.32 936.32 936.32 936.32 0.0K
17:42 936.46 936.46 936.46 936.46 0.0K
17:45 936.47 936.47 936.47 936.47 0.0K
17:46 936.52 936.52 936.52 936.52 0.0K
17:47 936.74 936.74 936.74 936.74 0.0K
17:49 936.81 936.81 936.81 936.81 0.0K
17:53 937.15 937.15 937.15 937.15 0.0K
17:55 936.72 936.72 936.72 936.72 0.0K
17:56 936.47 936.47 936.47 936.47 0.0K
17:57 936.53 936.53 936.53 936.53 0.0K
18:00 936.74 936.74 936.74 936.74 0.0K
18:02 936.06 936.06 936.06 936.06 0.0K
18:03 935.83 935.83 935.83 935.83 0.0K
18:04 935.46 935.46 935.46 935.46 0.0K
18:05 935.69 935.69 935.69 935.69 0.0K
18:06 935.24 935.24 935.24 935.24 0.0K
18:07 935.24 935.24 935.24 935.24 0.0K
18:08 935.22 935.22 935.22 935.22 0.0K
18:10 935.25 935.25 935.25 935.25 0.0K
18:11 936.18 936.18 936.18 936.18 0.0K
18:12 936.21 936.21 936.21 936.21 0.0K
18:14 936.00 936.00 936.00 936.00 0.0K
18:15 935.91 935.91 935.91 935.91 0.0K
18:16 935.97 935.97 935.97 935.97 0.0K
18:18 935.73 935.73 935.73 935.73 0.0K
18:19 935.04 935.04 935.04 935.04 0.0K
18:20 935.23 935.23 935.23 935.23 0.0K
18:22 934.95 934.95 934.95 934.95 0.0K
18:23 934.02 934.02 934.02 934.02 0.0K
18:24 934.28 934.28 934.28 934.28 0.0K
18:25 934.30 934.30 934.30 934.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available