Helsinki Technology

HX10PI
🏛️ finland →
907.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 924.56 924.56 924.56 924.56 0.0K
10:01 924.17 924.17 924.17 924.17 0.0K
10:02 924.00 924.00 924.00 924.00 0.0K
10:03 923.04 923.04 923.04 923.04 0.0K
10:04 923.68 923.68 923.68 923.68 0.0K
10:05 925.03 925.03 925.03 925.03 0.0K
10:06 925.67 925.67 925.67 925.67 0.0K
10:07 924.51 924.51 924.51 924.51 0.0K
10:08 923.77 923.77 923.77 923.77 0.0K
10:09 924.91 924.91 924.91 924.91 0.0K
10:10 925.62 925.62 925.62 925.62 0.0K
10:11 926.42 926.42 926.42 926.42 0.0K
10:12 925.56 925.56 925.56 925.56 0.0K
10:13 925.12 925.12 925.12 925.12 0.0K
10:14 924.91 924.91 924.91 924.91 0.0K
10:15 924.35 924.35 924.35 924.35 0.0K
10:16 924.44 924.44 924.44 924.44 0.0K
10:17 923.58 923.58 923.58 923.58 0.0K
10:18 924.94 924.94 924.94 924.94 0.0K
10:19 924.01 924.01 924.01 924.01 0.0K
10:20 923.49 923.49 923.49 923.49 0.0K
10:21 924.33 924.33 924.33 924.33 0.0K
10:22 924.01 924.01 924.01 924.01 0.0K
10:23 924.02 924.02 924.02 924.02 0.0K
10:24 923.88 923.88 923.88 923.88 0.0K
10:25 923.93 923.93 923.93 923.93 0.0K
10:27 923.07 923.07 923.07 923.07 0.0K
10:28 923.62 923.62 923.62 923.62 0.0K
10:29 923.47 923.47 923.47 923.47 0.0K
10:30 923.74 923.74 923.74 923.74 0.0K
10:31 924.51 924.51 924.51 924.51 0.0K
10:32 924.29 924.29 924.29 924.29 0.0K
10:33 924.65 924.65 924.65 924.65 0.0K
10:34 924.46 924.46 924.46 924.46 0.0K
10:35 924.43 924.43 924.43 924.43 0.0K
10:36 924.49 924.49 924.49 924.49 0.0K
10:38 924.05 924.05 924.05 924.05 0.0K
10:39 923.85 923.85 923.85 923.85 0.0K
10:40 924.26 924.26 924.26 924.26 0.0K
10:41 924.28 924.28 924.28 924.28 0.0K
10:42 924.61 924.61 924.61 924.61 0.0K
10:43 923.84 923.84 923.84 923.84 0.0K
10:45 923.19 923.19 923.19 923.19 0.0K
10:46 922.91 922.91 922.91 922.91 0.0K
10:47 923.30 923.30 923.30 923.30 0.0K
10:48 923.08 923.08 923.08 923.08 0.0K
10:49 923.37 923.37 923.37 923.37 0.0K
10:50 923.52 923.52 923.52 923.52 0.0K
10:51 923.73 923.73 923.73 923.73 0.0K
10:52 923.61 923.61 923.61 923.61 0.0K
10:53 924.51 924.51 924.51 924.51 0.0K
10:54 924.51 924.51 924.51 924.51 0.0K
10:55 924.15 924.15 924.15 924.15 0.0K
10:56 924.23 924.23 924.23 924.23 0.0K
10:57 924.01 924.01 924.01 924.01 0.0K
10:58 924.69 924.69 924.69 924.69 0.0K
10:59 925.36 925.36 925.36 925.36 0.0K
11:00 924.91 924.91 924.91 924.91 0.0K
11:02 924.94 924.94 924.94 924.94 0.0K
11:03 924.69 924.69 924.69 924.69 0.0K
11:04 924.06 924.06 924.06 924.06 0.0K
11:05 923.75 923.75 923.75 923.75 0.0K
11:07 923.87 923.87 923.87 923.87 0.0K
11:09 923.62 923.62 923.62 923.62 0.0K
11:10 923.84 923.84 923.84 923.84 0.0K
11:11 924.05 924.05 924.05 924.05 0.0K
11:12 923.84 923.84 923.84 923.84 0.0K
11:13 923.56 923.56 923.56 923.56 0.0K
11:14 923.45 923.45 923.45 923.45 0.0K
11:15 922.98 922.98 922.98 922.98 0.0K
11:16 921.42 921.42 921.42 921.42 0.0K
11:17 921.64 921.64 921.64 921.64 0.0K
11:18 921.01 921.01 921.01 921.01 0.0K
11:19 920.32 920.32 920.32 920.32 0.0K
11:21 919.96 919.96 919.96 919.96 0.0K
11:23 920.20 920.20 920.20 920.20 0.0K
11:24 920.48 920.48 920.48 920.48 0.0K
11:25 920.13 920.13 920.13 920.13 0.0K
11:27 921.49 921.49 921.49 921.49 0.0K
11:28 920.80 920.80 920.80 920.80 0.0K
11:29 920.10 920.10 920.10 920.10 0.0K
11:30 920.57 920.57 920.57 920.57 0.0K
11:31 920.94 920.94 920.94 920.94 0.0K
11:32 920.92 920.92 920.92 920.92 0.0K
11:33 920.86 920.86 920.86 920.86 0.0K
11:34 921.96 921.96 921.96 921.96 0.0K
11:35 922.45 922.45 922.45 922.45 0.0K
11:36 921.67 921.67 921.67 921.67 0.0K
11:38 921.80 921.80 921.80 921.80 0.0K
11:39 921.93 921.93 921.93 921.93 0.0K
11:40 922.36 922.36 922.36 922.36 0.0K
11:41 922.83 922.83 922.83 922.83 0.0K
11:42 922.39 922.39 922.39 922.39 0.0K
11:43 922.52 922.52 922.52 922.52 0.0K
11:44 922.43 922.43 922.43 922.43 0.0K
11:45 922.44 922.44 922.44 922.44 0.0K
11:47 922.03 922.03 922.03 922.03 0.0K
11:48 922.04 922.04 922.04 922.04 0.0K
11:49 923.26 923.26 923.26 923.26 0.0K
11:50 923.38 923.38 923.38 923.38 0.0K
11:51 923.39 923.39 923.39 923.39 0.0K
11:52 923.17 923.17 923.17 923.17 0.0K
11:53 922.90 922.90 922.90 922.90 0.0K
11:54 922.93 922.93 922.93 922.93 0.0K
11:55 924.04 924.04 924.04 924.04 0.0K
11:56 923.97 923.97 923.97 923.97 0.0K
11:57 923.92 923.92 923.92 923.92 0.0K
11:59 923.69 923.69 923.69 923.69 0.0K
12:00 923.39 923.39 923.39 923.39 0.0K
12:01 923.38 923.38 923.38 923.38 0.0K
12:03 923.84 923.84 923.84 923.84 0.0K
12:05 923.85 923.85 923.85 923.85 0.0K
12:06 923.96 923.96 923.96 923.96 0.0K
12:07 923.98 923.98 923.98 923.98 0.0K
12:09 924.45 924.45 924.45 924.45 0.0K
12:11 924.88 924.88 924.88 924.88 0.0K
12:12 924.65 924.65 924.65 924.65 0.0K
12:13 924.72 924.72 924.72 924.72 0.0K
12:14 924.31 924.31 924.31 924.31 0.0K
12:15 924.00 924.00 924.00 924.00 0.0K
12:16 923.88 923.88 923.88 923.88 0.0K
12:17 923.18 923.18 923.18 923.18 0.0K
12:18 923.40 923.40 923.40 923.40 0.0K
12:19 923.83 923.83 923.83 923.83 0.0K
12:20 923.60 923.60 923.60 923.60 0.0K
12:22 924.04 924.04 924.04 924.04 0.0K
12:23 923.87 923.87 923.87 923.87 0.0K
12:24 924.21 924.21 924.21 924.21 0.0K
12:25 924.43 924.43 924.43 924.43 0.0K
12:34 924.65 924.65 924.65 924.65 0.0K
12:35 924.86 924.86 924.86 924.86 0.0K
12:36 924.82 924.82 924.82 924.82 0.0K
12:39 924.27 924.27 924.27 924.27 0.0K
12:40 924.26 924.26 924.26 924.26 0.0K
12:41 924.72 924.72 924.72 924.72 0.0K
12:42 924.50 924.50 924.50 924.50 0.0K
12:43 925.16 925.16 925.16 925.16 0.0K
12:44 925.32 925.32 925.32 925.32 0.0K
12:45 925.01 925.01 925.01 925.01 0.0K
12:46 924.80 924.80 924.80 924.80 0.0K
12:47 924.98 924.98 924.98 924.98 0.0K
12:48 924.77 924.77 924.77 924.77 0.0K
12:49 924.54 924.54 924.54 924.54 0.0K
12:50 924.32 924.32 924.32 924.32 0.0K
12:52 924.54 924.54 924.54 924.54 0.0K
12:53 924.57 924.57 924.57 924.57 0.0K
12:54 924.35 924.35 924.35 924.35 0.0K
12:55 924.32 924.32 924.32 924.32 0.0K
12:56 924.40 924.40 924.40 924.40 0.0K
12:57 924.67 924.67 924.67 924.67 0.0K
12:59 924.43 924.43 924.43 924.43 0.0K
13:00 924.30 924.30 924.30 924.30 0.0K
13:01 924.51 924.51 924.51 924.51 0.0K
13:02 924.98 924.98 924.98 924.98 0.0K
13:03 924.53 924.53 924.53 924.53 0.0K
13:05 924.19 924.19 924.19 924.19 0.0K
13:06 925.35 925.35 925.35 925.35 0.0K
13:07 924.45 924.45 924.45 924.45 0.0K
13:08 924.45 924.45 924.45 924.45 0.0K
13:09 924.46 924.46 924.46 924.46 0.0K
13:10 924.18 924.18 924.18 924.18 0.0K
13:11 924.39 924.39 924.39 924.39 0.0K
13:12 924.48 924.48 924.48 924.48 0.0K
13:13 925.14 925.14 925.14 925.14 0.0K
13:14 925.31 925.31 925.31 925.31 0.0K
13:15 924.85 924.85 924.85 924.85 0.0K
13:16 924.88 924.88 924.88 924.88 0.0K
13:17 925.24 925.24 925.24 925.24 0.0K
13:18 925.02 925.02 925.02 925.02 0.0K
13:19 925.24 925.24 925.24 925.24 0.0K
13:20 925.31 925.31 925.31 925.31 0.0K
13:21 925.53 925.53 925.53 925.53 0.0K
13:22 925.89 925.89 925.89 925.89 0.0K
13:26 925.55 925.55 925.55 925.55 0.0K
13:27 925.42 925.42 925.42 925.42 0.0K
13:28 924.99 924.99 924.99 924.99 0.0K
13:30 925.13 925.13 925.13 925.13 0.0K
13:32 925.16 925.16 925.16 925.16 0.0K
13:33 925.10 925.10 925.10 925.10 0.0K
13:34 925.68 925.68 925.68 925.68 0.0K
13:35 925.25 925.25 925.25 925.25 0.0K
13:36 925.02 925.02 925.02 925.02 0.0K
13:38 925.48 925.48 925.48 925.48 0.0K
13:39 925.70 925.70 925.70 925.70 0.0K
13:40 925.44 925.44 925.44 925.44 0.0K
13:41 924.99 924.99 924.99 924.99 0.0K
13:42 925.45 925.45 925.45 925.45 0.0K
13:43 924.99 924.99 924.99 924.99 0.0K
13:44 925.22 925.22 925.22 925.22 0.0K
13:45 924.97 924.97 924.97 924.97 0.0K
13:48 925.13 925.13 925.13 925.13 0.0K
13:50 925.58 925.58 925.58 925.58 0.0K
13:52 925.54 925.54 925.54 925.54 0.0K
13:53 925.32 925.32 925.32 925.32 0.0K
13:54 925.14 925.14 925.14 925.14 0.0K
13:55 925.39 925.39 925.39 925.39 0.0K
13:58 925.29 925.29 925.29 925.29 0.0K
13:59 925.19 925.19 925.19 925.19 0.0K
14:00 924.98 924.98 924.98 924.98 0.0K
14:02 924.76 924.76 924.76 924.76 0.0K
14:03 924.08 924.08 924.08 924.08 0.0K
14:04 924.30 924.30 924.30 924.30 0.0K
14:05 924.28 924.28 924.28 924.28 0.0K
14:07 923.77 923.77 923.77 923.77 0.0K
14:08 923.80 923.80 923.80 923.80 0.0K
14:09 923.99 923.99 923.99 923.99 0.0K
14:10 923.58 923.58 923.58 923.58 0.0K
14:11 923.92 923.92 923.92 923.92 0.0K
14:12 923.85 923.85 923.85 923.85 0.0K
14:14 923.73 923.73 923.73 923.73 0.0K
14:17 923.78 923.78 923.78 923.78 0.0K
14:18 924.21 924.21 924.21 924.21 0.0K
14:19 924.28 924.28 924.28 924.28 0.0K
14:20 924.11 924.11 924.11 924.11 0.0K
14:21 924.32 924.32 924.32 924.32 0.0K
14:22 923.76 923.76 923.76 923.76 0.0K
14:23 923.72 923.72 923.72 923.72 0.0K
14:24 923.22 923.22 923.22 923.22 0.0K
14:25 923.55 923.55 923.55 923.55 0.0K
14:29 923.78 923.78 923.78 923.78 0.0K
14:30 923.58 923.58 923.58 923.58 0.0K
14:31 923.87 923.87 923.87 923.87 0.0K
14:32 924.89 924.89 924.89 924.89 0.0K
14:33 924.84 924.84 924.84 924.84 0.0K
14:34 925.03 925.03 925.03 925.03 0.0K
14:36 925.42 925.42 925.42 925.42 0.0K
14:37 925.21 925.21 925.21 925.21 0.0K
14:38 925.44 925.44 925.44 925.44 0.0K
14:39 925.47 925.47 925.47 925.47 0.0K
14:40 925.42 925.42 925.42 925.42 0.0K
14:41 925.29 925.29 925.29 925.29 0.0K
14:43 925.96 925.96 925.96 925.96 0.0K
14:44 926.19 926.19 926.19 926.19 0.0K
14:48 925.93 925.93 925.93 925.93 0.0K
14:50 925.78 925.78 925.78 925.78 0.0K
14:53 925.80 925.80 925.80 925.80 0.0K
14:55 925.85 925.85 925.85 925.85 0.0K
14:56 925.63 925.63 925.63 925.63 0.0K
14:58 925.70 925.70 925.70 925.70 0.0K
15:00 925.94 925.94 925.94 925.94 0.0K
15:02 925.55 925.55 925.55 925.55 0.0K
15:03 925.76 925.76 925.76 925.76 0.0K
15:05 925.70 925.70 925.70 925.70 0.0K
15:07 925.55 925.55 925.55 925.55 0.0K
15:11 926.00 926.00 926.00 926.00 0.0K
15:12 925.86 925.86 925.86 925.86 0.0K
15:14 925.88 925.88 925.88 925.88 0.0K
15:16 925.08 925.08 925.08 925.08 0.0K
15:17 924.89 924.89 924.89 924.89 0.0K
15:18 925.08 925.08 925.08 925.08 0.0K
15:19 924.75 924.75 924.75 924.75 0.0K
15:20 925.10 925.10 925.10 925.10 0.0K
15:22 924.42 924.42 924.42 924.42 0.0K
15:23 924.64 924.64 924.64 924.64 0.0K
15:25 924.61 924.61 924.61 924.61 0.0K
15:26 924.28 924.28 924.28 924.28 0.0K
15:28 924.15 924.15 924.15 924.15 0.0K
15:29 923.71 923.71 923.71 923.71 0.0K
15:30 924.36 924.36 924.36 924.36 0.0K
15:31 925.12 925.12 925.12 925.12 0.0K
15:32 925.81 925.81 925.81 925.81 0.0K
15:33 926.58 926.58 926.58 926.58 0.0K
15:34 926.52 926.52 926.52 926.52 0.0K
15:35 926.71 926.71 926.71 926.71 0.0K
15:36 927.17 927.17 927.17 927.17 0.0K
15:37 926.71 926.71 926.71 926.71 0.0K
15:38 925.68 925.68 925.68 925.68 0.0K
15:40 925.46 925.46 925.46 925.46 0.0K
15:43 925.47 925.47 925.47 925.47 0.0K
15:44 925.26 925.26 925.26 925.26 0.0K
15:46 925.41 925.41 925.41 925.41 0.0K
15:47 925.27 925.27 925.27 925.27 0.0K
15:50 925.30 925.30 925.30 925.30 0.0K
15:51 924.91 924.91 924.91 924.91 0.0K
15:52 924.75 924.75 924.75 924.75 0.0K
15:53 925.50 925.50 925.50 925.50 0.0K
15:54 925.96 925.96 925.96 925.96 0.0K
15:55 925.76 925.76 925.76 925.76 0.0K
15:56 925.82 925.82 925.82 925.82 0.0K
15:59 925.07 925.07 925.07 925.07 0.0K
16:01 925.22 925.22 925.22 925.22 0.0K
16:02 925.46 925.46 925.46 925.46 0.0K
16:03 925.59 925.59 925.59 925.59 0.0K
16:04 925.54 925.54 925.54 925.54 0.0K
16:05 925.74 925.74 925.74 925.74 0.0K
16:09 925.71 925.71 925.71 925.71 0.0K
16:11 925.93 925.93 925.93 925.93 0.0K
16:12 925.80 925.80 925.80 925.80 0.0K
16:14 925.65 925.65 925.65 925.65 0.0K
16:15 925.18 925.18 925.18 925.18 0.0K
16:16 924.97 924.97 924.97 924.97 0.0K
16:17 924.75 924.75 924.75 924.75 0.0K
16:19 924.53 924.53 924.53 924.53 0.0K
16:23 924.51 924.51 924.51 924.51 0.0K
16:28 924.54 924.54 924.54 924.54 0.0K
16:30 924.77 924.77 924.77 924.77 0.0K
16:34 922.92 922.92 922.92 922.92 0.0K
16:35 923.23 923.23 923.23 923.23 0.0K
16:36 923.67 923.67 923.67 923.67 0.0K
16:38 923.91 923.91 923.91 923.91 0.0K
16:39 924.16 924.16 924.16 924.16 0.0K
16:40 924.67 924.67 924.67 924.67 0.0K
16:41 924.89 924.89 924.89 924.89 0.0K
16:43 925.14 925.14 925.14 925.14 0.0K
16:44 925.61 925.61 925.61 925.61 0.0K
16:50 925.65 925.65 925.65 925.65 0.0K
16:52 926.01 926.01 926.01 926.01 0.0K
16:55 925.88 925.88 925.88 925.88 0.0K
16:57 925.65 925.65 925.65 925.65 0.0K
16:58 925.56 925.56 925.56 925.56 0.0K
17:00 926.01 926.01 926.01 926.01 0.0K
17:01 926.22 926.22 926.22 926.22 0.0K
17:02 926.19 926.19 926.19 926.19 0.0K
17:03 926.39 926.39 926.39 926.39 0.0K
17:05 926.61 926.61 926.61 926.61 0.0K
17:06 926.39 926.39 926.39 926.39 0.0K
17:07 925.93 925.93 925.93 925.93 0.0K
17:08 925.71 925.71 925.71 925.71 0.0K
17:09 925.98 925.98 925.98 925.98 0.0K
17:10 925.52 925.52 925.52 925.52 0.0K
17:11 925.56 925.56 925.56 925.56 0.0K
17:12 925.79 925.79 925.79 925.79 0.0K
17:13 926.66 926.66 926.66 926.66 0.0K
17:14 926.91 926.91 926.91 926.91 0.0K
17:15 927.25 927.25 927.25 927.25 0.0K
17:16 927.12 927.12 927.12 927.12 0.0K
17:17 928.34 928.34 928.34 928.34 0.0K
17:18 928.85 928.85 928.85 928.85 0.0K
17:19 928.88 928.88 928.88 928.88 0.0K
17:20 928.67 928.67 928.67 928.67 0.0K
17:21 928.24 928.24 928.24 928.24 0.0K
17:22 928.38 928.38 928.38 928.38 0.0K
17:23 928.37 928.37 928.37 928.37 0.0K
17:24 928.93 928.93 928.93 928.93 0.0K
17:25 929.12 929.12 929.12 929.12 0.0K
17:26 928.93 928.93 928.93 928.93 0.0K
17:28 929.12 929.12 929.12 929.12 0.0K
17:29 929.14 929.14 929.14 929.14 0.0K
17:30 929.11 929.11 929.11 929.11 0.0K
17:31 929.57 929.57 929.57 929.57 0.0K
17:32 929.76 929.76 929.76 929.76 0.0K
17:33 929.77 929.77 929.77 929.77 0.0K
17:34 929.55 929.55 929.55 929.55 0.0K
17:36 929.33 929.33 929.33 929.33 0.0K
17:37 929.55 929.55 929.55 929.55 0.0K
17:38 930.04 930.04 930.04 930.04 0.0K
17:39 930.88 930.88 930.88 930.88 0.0K
17:41 930.69 930.69 930.69 930.69 0.0K
17:42 931.06 931.06 931.06 931.06 0.0K
17:43 931.17 931.17 931.17 931.17 0.0K
17:44 931.19 931.19 931.19 931.19 0.0K
17:46 931.00 931.00 931.00 931.00 0.0K
17:48 931.46 931.46 931.46 931.46 0.0K
17:49 931.89 931.89 931.89 931.89 0.0K
17:50 931.96 931.96 931.96 931.96 0.0K
17:53 931.56 931.56 931.56 931.56 0.0K
17:54 931.21 931.21 931.21 931.21 0.0K
17:55 930.75 930.75 930.75 930.75 0.0K
17:56 930.71 930.71 930.71 930.71 0.0K
17:57 930.32 930.32 930.32 930.32 0.0K
17:58 930.10 930.10 930.10 930.10 0.0K
18:00 930.55 930.55 930.55 930.55 0.0K
18:01 931.11 931.11 931.11 931.11 0.0K
18:02 931.58 931.58 931.58 931.58 0.0K
18:03 932.04 932.04 932.04 932.04 0.0K
18:04 931.90 931.90 931.90 931.90 0.0K
18:05 931.60 931.60 931.60 931.60 0.0K
18:06 931.72 931.72 931.72 931.72 0.0K
18:07 932.40 932.40 932.40 932.40 0.0K
18:08 932.83 932.83 932.83 932.83 0.0K
18:09 933.11 933.11 933.11 933.11 0.0K
18:10 933.99 933.99 933.99 933.99 0.0K
18:11 933.76 933.76 933.76 933.76 0.0K
18:12 933.31 933.31 933.31 933.31 0.0K
18:13 933.76 933.76 933.76 933.76 0.0K
18:15 934.45 934.45 934.45 934.45 0.0K
18:16 934.63 934.63 934.63 934.63 0.0K
18:17 934.65 934.65 934.65 934.65 0.0K
18:18 934.83 934.83 934.83 934.83 0.0K
18:19 934.85 934.85 934.85 934.85 0.0K
18:20 934.25 934.25 934.25 934.25 0.0K
18:21 933.62 933.62 933.62 933.62 0.0K
18:22 934.07 934.07 934.07 934.07 0.0K
18:23 933.85 933.85 933.85 933.85 0.0K
18:24 933.62 933.62 933.62 933.62 0.0K
18:25 933.71 933.71 933.71 933.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available