Helsinki Technology

HX10PI
🏛️ finland →
907.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 927.74 927.74 927.74 927.74 0.0K
10:01 927.50 927.50 927.50 927.50 0.0K
10:02 929.91 929.91 929.91 929.91 0.0K
10:03 929.21 929.21 929.21 929.21 0.0K
10:04 928.61 928.61 928.61 928.61 0.0K
10:05 928.58 928.58 928.58 928.58 0.0K
10:06 926.91 926.91 926.91 926.91 0.0K
10:07 928.89 928.89 928.89 928.89 0.0K
10:08 928.20 928.20 928.20 928.20 0.0K
10:09 927.53 927.53 927.53 927.53 0.0K
10:10 928.15 928.15 928.15 928.15 0.0K
10:11 928.63 928.63 928.63 928.63 0.0K
10:12 928.16 928.16 928.16 928.16 0.0K
10:13 928.37 928.37 928.37 928.37 0.0K
10:14 927.51 927.51 927.51 927.51 0.0K
10:15 927.73 927.73 927.73 927.73 0.0K
10:16 928.11 928.11 928.11 928.11 0.0K
10:17 928.47 928.47 928.47 928.47 0.0K
10:18 928.23 928.23 928.23 928.23 0.0K
10:19 929.63 929.63 929.63 929.63 0.0K
10:20 930.08 930.08 930.08 930.08 0.0K
10:21 929.86 929.86 929.86 929.86 0.0K
10:22 929.76 929.76 929.76 929.76 0.0K
10:23 929.95 929.95 929.95 929.95 0.0K
10:24 929.92 929.92 929.92 929.92 0.0K
10:25 930.43 930.43 930.43 930.43 0.0K
10:26 929.95 929.95 929.95 929.95 0.0K
10:27 929.75 929.75 929.75 929.75 0.0K
10:28 929.26 929.26 929.26 929.26 0.0K
10:29 929.22 929.22 929.22 929.22 0.0K
10:30 929.50 929.50 929.50 929.50 0.0K
10:31 929.44 929.44 929.44 929.44 0.0K
10:32 929.24 929.24 929.24 929.24 0.0K
10:33 928.93 928.93 928.93 928.93 0.0K
10:34 929.34 929.34 929.34 929.34 0.0K
10:35 928.84 928.84 928.84 928.84 0.0K
10:36 929.53 929.53 929.53 929.53 0.0K
10:37 928.84 928.84 928.84 928.84 0.0K
10:38 928.61 928.61 928.61 928.61 0.0K
10:39 928.58 928.58 928.58 928.58 0.0K
10:40 929.19 929.19 929.19 929.19 0.0K
10:41 929.22 929.22 929.22 929.22 0.0K
10:42 929.46 929.46 929.46 929.46 0.0K
10:43 928.88 928.88 928.88 928.88 0.0K
10:44 928.98 928.98 928.98 928.98 0.0K
10:45 928.90 928.90 928.90 928.90 0.0K
10:46 929.11 929.11 929.11 929.11 0.0K
10:47 928.66 928.66 928.66 928.66 0.0K
10:48 929.42 929.42 929.42 929.42 0.0K
10:50 929.88 929.88 929.88 929.88 0.0K
10:51 930.98 930.98 930.98 930.98 0.0K
10:52 931.41 931.41 931.41 931.41 0.0K
10:53 931.16 931.16 931.16 931.16 0.0K
10:54 930.83 930.83 930.83 930.83 0.0K
10:55 931.11 931.11 931.11 931.11 0.0K
10:56 930.90 930.90 930.90 930.90 0.0K
10:58 930.80 930.80 930.80 930.80 0.0K
10:59 929.96 929.96 929.96 929.96 0.0K
11:00 929.74 929.74 929.74 929.74 0.0K
11:01 929.96 929.96 929.96 929.96 0.0K
11:02 930.19 930.19 930.19 930.19 0.0K
11:03 929.89 929.89 929.89 929.89 0.0K
11:04 929.52 929.52 929.52 929.52 0.0K
11:05 929.37 929.37 929.37 929.37 0.0K
11:06 930.23 930.23 930.23 930.23 0.0K
11:07 929.80 929.80 929.80 929.80 0.0K
11:08 929.55 929.55 929.55 929.55 0.0K
11:09 929.02 929.02 929.02 929.02 0.0K
11:10 928.96 928.96 928.96 928.96 0.0K
11:11 928.42 928.42 928.42 928.42 0.0K
11:12 927.95 927.95 927.95 927.95 0.0K
11:14 928.55 928.55 928.55 928.55 0.0K
11:15 928.52 928.52 928.52 928.52 0.0K
11:16 928.46 928.46 928.46 928.46 0.0K
11:17 928.62 928.62 928.62 928.62 0.0K
11:18 927.73 927.73 927.73 927.73 0.0K
11:19 927.92 927.92 927.92 927.92 0.0K
11:20 928.13 928.13 928.13 928.13 0.0K
11:21 928.35 928.35 928.35 928.35 0.0K
11:23 928.66 928.66 928.66 928.66 0.0K
11:24 928.44 928.44 928.44 928.44 0.0K
11:25 928.62 928.62 928.62 928.62 0.0K
11:26 929.27 929.27 929.27 929.27 0.0K
11:27 929.94 929.94 929.94 929.94 0.0K
11:28 930.15 930.15 930.15 930.15 0.0K
11:30 930.39 930.39 930.39 930.39 0.0K
11:31 930.37 930.37 930.37 930.37 0.0K
11:32 930.14 930.14 930.14 930.14 0.0K
11:33 930.17 930.17 930.17 930.17 0.0K
11:34 929.89 929.89 929.89 929.89 0.0K
11:35 929.34 929.34 929.34 929.34 0.0K
11:36 928.97 928.97 928.97 928.97 0.0K
11:37 928.74 928.74 928.74 928.74 0.0K
11:38 928.68 928.68 928.68 928.68 0.0K
11:41 929.37 929.37 929.37 929.37 0.0K
11:42 929.59 929.59 929.59 929.59 0.0K
11:43 929.37 929.37 929.37 929.37 0.0K
11:44 929.16 929.16 929.16 929.16 0.0K
11:45 928.93 928.93 928.93 928.93 0.0K
11:47 929.16 929.16 929.16 929.16 0.0K
11:48 929.54 929.54 929.54 929.54 0.0K
11:49 929.13 929.13 929.13 929.13 0.0K
11:50 929.26 929.26 929.26 929.26 0.0K
11:52 929.60 929.60 929.60 929.60 0.0K
11:54 929.88 929.88 929.88 929.88 0.0K
11:55 930.33 930.33 930.33 930.33 0.0K
11:56 929.57 929.57 929.57 929.57 0.0K
11:57 929.72 929.72 929.72 929.72 0.0K
11:58 929.35 929.35 929.35 929.35 0.0K
11:59 929.08 929.08 929.08 929.08 0.0K
12:00 928.86 928.86 928.86 928.86 0.0K
12:01 928.99 928.99 928.99 928.99 0.0K
12:02 928.56 928.56 928.56 928.56 0.0K
12:03 928.63 928.63 928.63 928.63 0.0K
12:04 929.25 929.25 929.25 929.25 0.0K
12:05 928.69 928.69 928.69 928.69 0.0K
12:06 928.62 928.62 928.62 928.62 0.0K
12:07 928.84 928.84 928.84 928.84 0.0K
12:08 928.90 928.90 928.90 928.90 0.0K
12:09 929.68 929.68 929.68 929.68 0.0K
12:11 929.55 929.55 929.55 929.55 0.0K
12:12 929.78 929.78 929.78 929.78 0.0K
12:14 929.75 929.75 929.75 929.75 0.0K
12:15 929.23 929.23 929.23 929.23 0.0K
12:16 929.45 929.45 929.45 929.45 0.0K
12:17 929.54 929.54 929.54 929.54 0.0K
12:18 929.30 929.30 929.30 929.30 0.0K
12:19 929.50 929.50 929.50 929.50 0.0K
12:20 929.29 929.29 929.29 929.29 0.0K
12:22 929.57 929.57 929.57 929.57 0.0K
12:23 929.83 929.83 929.83 929.83 0.0K
12:24 929.56 929.56 929.56 929.56 0.0K
12:25 929.21 929.21 929.21 929.21 0.0K
12:27 928.73 928.73 928.73 928.73 0.0K
12:28 929.26 929.26 929.26 929.26 0.0K
12:29 929.00 929.00 929.00 929.00 0.0K
12:30 928.61 928.61 928.61 928.61 0.0K
12:31 928.35 928.35 928.35 928.35 0.0K
12:33 928.74 928.74 928.74 928.74 0.0K
12:34 928.60 928.60 928.60 928.60 0.0K
12:36 928.61 928.61 928.61 928.61 0.0K
12:38 928.54 928.54 928.54 928.54 0.0K
12:39 928.30 928.30 928.30 928.30 0.0K
12:40 927.73 927.73 927.73 927.73 0.0K
12:41 928.31 928.31 928.31 928.31 0.0K
12:43 928.99 928.99 928.99 928.99 0.0K
12:44 928.54 928.54 928.54 928.54 0.0K
12:45 928.33 928.33 928.33 928.33 0.0K
12:46 928.20 928.20 928.20 928.20 0.0K
12:48 928.00 928.00 928.00 928.00 0.0K
12:49 927.78 927.78 927.78 927.78 0.0K
12:50 927.93 927.93 927.93 927.93 0.0K
12:51 927.89 927.89 927.89 927.89 0.0K
12:52 927.01 927.01 927.01 927.01 0.0K
12:54 928.29 928.29 928.29 928.29 0.0K
12:55 928.55 928.55 928.55 928.55 0.0K
12:56 928.99 928.99 928.99 928.99 0.0K
12:58 928.77 928.77 928.77 928.77 0.0K
12:59 929.46 929.46 929.46 929.46 0.0K
13:00 928.77 928.77 928.77 928.77 0.0K
13:01 928.21 928.21 928.21 928.21 0.0K
13:02 928.29 928.29 928.29 928.29 0.0K
13:03 928.63 928.63 928.63 928.63 0.0K
13:04 928.72 928.72 928.72 928.72 0.0K
13:05 928.40 928.40 928.40 928.40 0.0K
13:07 927.97 927.97 927.97 927.97 0.0K
13:09 927.90 927.90 927.90 927.90 0.0K
13:11 928.60 928.60 928.60 928.60 0.0K
13:12 928.96 928.96 928.96 928.96 0.0K
13:13 929.17 929.17 929.17 929.17 0.0K
13:14 929.93 929.93 929.93 929.93 0.0K
13:16 929.05 929.05 929.05 929.05 0.0K
13:17 929.08 929.08 929.08 929.08 0.0K
13:18 929.12 929.12 929.12 929.12 0.0K
13:19 929.55 929.55 929.55 929.55 0.0K
13:20 929.57 929.57 929.57 929.57 0.0K
13:22 929.34 929.34 929.34 929.34 0.0K
13:23 929.43 929.43 929.43 929.43 0.0K
13:24 929.95 929.95 929.95 929.95 0.0K
13:25 929.52 929.52 929.52 929.52 0.0K
13:26 929.87 929.87 929.87 929.87 0.0K
13:27 930.15 930.15 930.15 930.15 0.0K
13:28 930.41 930.41 930.41 930.41 0.0K
13:29 930.83 930.83 930.83 930.83 0.0K
13:30 930.66 930.66 930.66 930.66 0.0K
13:31 930.63 930.63 930.63 930.63 0.0K
13:33 930.39 930.39 930.39 930.39 0.0K
13:34 930.26 930.26 930.26 930.26 0.0K
13:35 930.16 930.16 930.16 930.16 0.0K
13:36 930.38 930.38 930.38 930.38 0.0K
13:38 930.16 930.16 930.16 930.16 0.0K
13:39 930.09 930.09 930.09 930.09 0.0K
13:40 930.02 930.02 930.02 930.02 0.0K
13:41 930.15 930.15 930.15 930.15 0.0K
13:42 930.06 930.06 930.06 930.06 0.0K
13:44 929.99 929.99 929.99 929.99 0.0K
13:46 929.99 929.99 929.99 929.99 0.0K
13:47 930.03 930.03 930.03 930.03 0.0K
13:48 929.58 929.58 929.58 929.58 0.0K
13:51 929.44 929.44 929.44 929.44 0.0K
13:52 929.70 929.70 929.70 929.70 0.0K
13:55 929.48 929.48 929.48 929.48 0.0K
13:56 929.44 929.44 929.44 929.44 0.0K
13:58 929.57 929.57 929.57 929.57 0.0K
14:01 929.49 929.49 929.49 929.49 0.0K
14:02 929.81 929.81 929.81 929.81 0.0K
14:03 929.36 929.36 929.36 929.36 0.0K
14:06 929.91 929.91 929.91 929.91 0.0K
14:07 930.08 930.08 930.08 930.08 0.0K
14:08 930.14 930.14 930.14 930.14 0.0K
14:09 929.00 929.00 929.00 929.00 0.0K
14:13 929.43 929.43 929.43 929.43 0.0K
14:14 929.49 929.49 929.49 929.49 0.0K
14:15 929.63 929.63 929.63 929.63 0.0K
14:16 929.48 929.48 929.48 929.48 0.0K
14:17 929.63 929.63 929.63 929.63 0.0K
14:18 930.13 930.13 930.13 930.13 0.0K
14:19 930.15 930.15 930.15 930.15 0.0K
14:20 930.29 930.29 930.29 930.29 0.0K
14:21 930.44 930.44 930.44 930.44 0.0K
14:22 930.01 930.01 930.01 930.01 0.0K
14:23 930.28 930.28 930.28 930.28 0.0K
14:27 930.06 930.06 930.06 930.06 0.0K
14:30 930.28 930.28 930.28 930.28 0.0K
14:31 930.48 930.48 930.48 930.48 0.0K
14:33 930.30 930.30 930.30 930.30 0.0K
14:35 930.09 930.09 930.09 930.09 0.0K
14:37 930.22 930.22 930.22 930.22 0.0K
14:38 930.46 930.46 930.46 930.46 0.0K
14:39 930.25 930.25 930.25 930.25 0.0K
14:40 930.28 930.28 930.28 930.28 0.0K
14:41 930.34 930.34 930.34 930.34 0.0K
14:42 930.25 930.25 930.25 930.25 0.0K
14:43 930.46 930.46 930.46 930.46 0.0K
14:45 930.71 930.71 930.71 930.71 0.0K
14:46 930.80 930.80 930.80 930.80 0.0K
14:47 930.58 930.58 930.58 930.58 0.0K
14:50 930.48 930.48 930.48 930.48 0.0K
14:51 930.62 930.62 930.62 930.62 0.0K
14:53 930.60 930.60 930.60 930.60 0.0K
14:56 930.48 930.48 930.48 930.48 0.0K
15:00 930.00 930.00 930.00 930.00 0.0K
15:01 930.68 930.68 930.68 930.68 0.0K
15:02 930.92 930.92 930.92 930.92 0.0K
15:03 930.66 930.66 930.66 930.66 0.0K
15:04 930.67 930.67 930.67 930.67 0.0K
15:05 930.88 930.88 930.88 930.88 0.0K
15:07 930.32 930.32 930.32 930.32 0.0K
15:08 930.71 930.71 930.71 930.71 0.0K
15:09 930.39 930.39 930.39 930.39 0.0K
15:12 930.60 930.60 930.60 930.60 0.0K
15:13 930.85 930.85 930.85 930.85 0.0K
15:14 930.33 930.33 930.33 930.33 0.0K
15:17 930.80 930.80 930.80 930.80 0.0K
15:19 930.41 930.41 930.41 930.41 0.0K
15:20 930.01 930.01 930.01 930.01 0.0K
15:21 930.40 930.40 930.40 930.40 0.0K
15:22 930.39 930.39 930.39 930.39 0.0K
15:23 929.71 929.71 929.71 929.71 0.0K
15:24 929.87 929.87 929.87 929.87 0.0K
15:25 929.84 929.84 929.84 929.84 0.0K
15:26 930.29 930.29 930.29 930.29 0.0K
15:28 930.22 930.22 930.22 930.22 0.0K
15:29 930.13 930.13 930.13 930.13 0.0K
15:31 930.13 930.13 930.13 930.13 0.0K
15:32 929.30 929.30 929.30 929.30 0.0K
15:33 929.06 929.06 929.06 929.06 0.0K
15:34 928.99 928.99 928.99 928.99 0.0K
15:35 929.11 929.11 929.11 929.11 0.0K
15:36 928.41 928.41 928.41 928.41 0.0K
15:40 927.73 927.73 927.73 927.73 0.0K
15:41 927.50 927.50 927.50 927.50 0.0K
15:43 927.15 927.15 927.15 927.15 0.0K
15:44 926.94 926.94 926.94 926.94 0.0K
15:45 926.63 926.63 926.63 926.63 0.0K
15:48 926.97 926.97 926.97 926.97 0.0K
15:50 926.82 926.82 926.82 926.82 0.0K
15:52 926.97 926.97 926.97 926.97 0.0K
15:53 926.75 926.75 926.75 926.75 0.0K
15:54 926.78 926.78 926.78 926.78 0.0K
15:55 927.64 927.64 927.64 927.64 0.0K
15:57 927.43 927.43 927.43 927.43 0.0K
16:00 926.96 926.96 926.96 926.96 0.0K
16:03 927.16 927.16 927.16 927.16 0.0K
16:04 927.23 927.23 927.23 927.23 0.0K
16:05 927.46 927.46 927.46 927.46 0.0K
16:06 927.80 927.80 927.80 927.80 0.0K
16:07 927.59 927.59 927.59 927.59 0.0K
16:08 927.40 927.40 927.40 927.40 0.0K
16:10 928.05 928.05 928.05 928.05 0.0K
16:11 928.59 928.59 928.59 928.59 0.0K
16:13 929.05 929.05 929.05 929.05 0.0K
16:14 929.26 929.26 929.26 929.26 0.0K
16:15 930.04 930.04 930.04 930.04 0.0K
16:18 930.04 930.04 930.04 930.04 0.0K
16:19 930.07 930.07 930.07 930.07 0.0K
16:20 930.16 930.16 930.16 930.16 0.0K
16:21 929.89 929.89 929.89 929.89 0.0K
16:22 930.04 930.04 930.04 930.04 0.0K
16:23 930.88 930.88 930.88 930.88 0.0K
16:24 930.00 930.00 930.00 930.00 0.0K
16:28 930.45 930.45 930.45 930.45 0.0K
16:29 930.61 930.61 930.61 930.61 0.0K
16:30 931.10 931.10 931.10 931.10 0.0K
16:31 930.84 930.84 930.84 930.84 0.0K
16:32 931.07 931.07 931.07 931.07 0.0K
16:35 931.29 931.29 931.29 931.29 0.0K
16:36 931.59 931.59 931.59 931.59 0.0K
16:37 931.82 931.82 931.82 931.82 0.0K
16:38 932.50 932.50 932.50 932.50 0.0K
16:39 933.41 933.41 933.41 933.41 0.0K
16:41 933.63 933.63 933.63 933.63 0.0K
16:43 933.71 933.71 933.71 933.71 0.0K
16:44 933.52 933.52 933.52 933.52 0.0K
16:45 933.61 933.61 933.61 933.61 0.0K
16:46 933.06 933.06 933.06 933.06 0.0K
16:47 933.11 933.11 933.11 933.11 0.0K
16:48 933.57 933.57 933.57 933.57 0.0K
16:50 933.80 933.80 933.80 933.80 0.0K
16:51 933.61 933.61 933.61 933.61 0.0K
16:52 933.08 933.08 933.08 933.08 0.0K
16:53 932.86 932.86 932.86 932.86 0.0K
16:54 932.59 932.59 932.59 932.59 0.0K
16:55 932.19 932.19 932.19 932.19 0.0K
16:56 932.45 932.45 932.45 932.45 0.0K
16:57 933.04 933.04 933.04 933.04 0.0K
16:59 932.57 932.57 932.57 932.57 0.0K
17:00 933.02 933.02 933.02 933.02 0.0K
17:01 932.59 932.59 932.59 932.59 0.0K
17:02 932.62 932.62 932.62 932.62 0.0K
17:03 932.85 932.85 932.85 932.85 0.0K
17:04 933.07 933.07 933.07 933.07 0.0K
17:06 933.53 933.53 933.53 933.53 0.0K
17:08 933.61 933.61 933.61 933.61 0.0K
17:09 933.75 933.75 933.75 933.75 0.0K
17:10 933.53 933.53 933.53 933.53 0.0K
17:11 933.30 933.30 933.30 933.30 0.0K
17:14 932.90 932.90 932.90 932.90 0.0K
17:15 933.15 933.15 933.15 933.15 0.0K
17:19 933.38 933.38 933.38 933.38 0.0K
17:21 933.29 933.29 933.29 933.29 0.0K
17:22 933.26 933.26 933.26 933.26 0.0K
17:23 933.14 933.14 933.14 933.14 0.0K
17:24 933.37 933.37 933.37 933.37 0.0K
17:25 933.59 933.59 933.59 933.59 0.0K
17:26 933.72 933.72 933.72 933.72 0.0K
17:27 933.92 933.92 933.92 933.92 0.0K
17:28 932.99 932.99 932.99 932.99 0.0K
17:29 932.98 932.98 932.98 932.98 0.0K
17:31 932.41 932.41 932.41 932.41 0.0K
17:32 932.17 932.17 932.17 932.17 0.0K
17:33 933.19 933.19 933.19 933.19 0.0K
17:34 933.41 933.41 933.41 933.41 0.0K
17:35 933.88 933.88 933.88 933.88 0.0K
17:39 934.56 934.56 934.56 934.56 0.0K
17:40 934.52 934.52 934.52 934.52 0.0K
17:41 934.73 934.73 934.73 934.73 0.0K
17:42 934.99 934.99 934.99 934.99 0.0K
17:43 935.06 935.06 935.06 935.06 0.0K
17:44 934.95 934.95 934.95 934.95 0.0K
17:45 935.60 935.60 935.60 935.60 0.0K
17:46 935.03 935.03 935.03 935.03 0.0K
17:47 935.10 935.10 935.10 935.10 0.0K
17:48 935.31 935.31 935.31 935.31 0.0K
17:49 934.46 934.46 934.46 934.46 0.0K
17:50 934.17 934.17 934.17 934.17 0.0K
17:51 933.73 933.73 933.73 933.73 0.0K
17:53 933.94 933.94 933.94 933.94 0.0K
17:54 933.73 933.73 933.73 933.73 0.0K
17:55 933.93 933.93 933.93 933.93 0.0K
17:56 934.13 934.13 934.13 934.13 0.0K
17:57 934.38 934.38 934.38 934.38 0.0K
17:58 934.14 934.14 934.14 934.14 0.0K
18:00 933.48 933.48 933.48 933.48 0.0K
18:01 933.64 933.64 933.64 933.64 0.0K
18:02 933.79 933.79 933.79 933.79 0.0K
18:03 934.08 934.08 934.08 934.08 0.0K
18:04 934.32 934.32 934.32 934.32 0.0K
18:05 934.55 934.55 934.55 934.55 0.0K
18:06 934.91 934.91 934.91 934.91 0.0K
18:07 935.16 935.16 935.16 935.16 0.0K
18:08 934.29 934.29 934.29 934.29 0.0K
18:09 934.08 934.08 934.08 934.08 0.0K
18:10 934.66 934.66 934.66 934.66 0.0K
18:11 934.75 934.75 934.75 934.75 0.0K
18:12 934.60 934.60 934.60 934.60 0.0K
18:13 934.81 934.81 934.81 934.81 0.0K
18:14 934.60 934.60 934.60 934.60 0.0K
18:15 934.61 934.61 934.61 934.61 0.0K
18:16 935.47 935.47 935.47 935.47 0.0K
18:17 934.94 934.94 934.94 934.94 0.0K
18:18 934.59 934.59 934.59 934.59 0.0K
18:19 934.80 934.80 934.80 934.80 0.0K
18:20 934.65 934.65 934.65 934.65 0.0K
18:21 935.11 935.11 935.11 935.11 0.0K
18:22 935.31 935.31 935.31 935.31 0.0K
18:23 935.29 935.29 935.29 935.29 0.0K
18:24 935.74 935.74 935.74 935.74 0.0K
18:25 935.55 935.55 935.55 935.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available