Helsinki Technology

HX10PI
🏛️ finland →
907.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 934.87 934.87 934.87 934.87 0.0K
10:01 936.68 936.68 936.68 936.68 0.0K
10:02 937.56 937.56 937.56 937.56 0.0K
10:03 938.05 938.05 938.05 938.05 0.0K
10:04 938.67 938.67 938.67 938.67 0.0K
10:05 937.31 937.31 937.31 937.31 0.0K
10:06 937.81 937.81 937.81 937.81 0.0K
10:07 937.50 937.50 937.50 937.50 0.0K
10:08 939.25 939.25 939.25 939.25 0.0K
10:09 939.49 939.49 939.49 939.49 0.0K
10:10 937.91 937.91 937.91 937.91 0.0K
10:11 938.88 938.88 938.88 938.88 0.0K
10:12 938.24 938.24 938.24 938.24 0.0K
10:13 938.36 938.36 938.36 938.36 0.0K
10:14 939.26 939.26 939.26 939.26 0.0K
10:15 940.43 940.43 940.43 940.43 0.0K
10:16 941.76 941.76 941.76 941.76 0.0K
10:17 942.01 942.01 942.01 942.01 0.0K
10:18 942.00 942.00 942.00 942.00 0.0K
10:19 942.00 942.00 942.00 942.00 0.0K
10:20 943.97 943.97 943.97 943.97 0.0K
10:21 943.81 943.81 943.81 943.81 0.0K
10:22 943.35 943.35 943.35 943.35 0.0K
10:23 943.41 943.41 943.41 943.41 0.0K
10:24 943.74 943.74 943.74 943.74 0.0K
10:25 944.21 944.21 944.21 944.21 0.0K
10:26 943.87 943.87 943.87 943.87 0.0K
10:27 944.38 944.38 944.38 944.38 0.0K
10:28 945.01 945.01 945.01 945.01 0.0K
10:29 944.62 944.62 944.62 944.62 0.0K
10:30 944.39 944.39 944.39 944.39 0.0K
10:31 944.60 944.60 944.60 944.60 0.0K
10:32 943.72 943.72 943.72 943.72 0.0K
10:33 943.94 943.94 943.94 943.94 0.0K
10:34 943.57 943.57 943.57 943.57 0.0K
10:35 943.76 943.76 943.76 943.76 0.0K
10:36 943.98 943.98 943.98 943.98 0.0K
10:37 943.77 943.77 943.77 943.77 0.0K
10:38 943.95 943.95 943.95 943.95 0.0K
10:39 943.76 943.76 943.76 943.76 0.0K
10:40 943.59 943.59 943.59 943.59 0.0K
10:41 943.68 943.68 943.68 943.68 0.0K
10:42 944.82 944.82 944.82 944.82 0.0K
10:43 945.49 945.49 945.49 945.49 0.0K
10:44 945.24 945.24 945.24 945.24 0.0K
10:45 945.86 945.86 945.86 945.86 0.0K
10:46 947.47 947.47 947.47 947.47 0.0K
10:47 946.88 946.88 946.88 946.88 0.0K
10:48 947.19 947.19 947.19 947.19 0.0K
10:49 947.03 947.03 947.03 947.03 0.0K
10:50 947.24 947.24 947.24 947.24 0.0K
10:51 946.48 946.48 946.48 946.48 0.0K
10:52 946.36 946.36 946.36 946.36 0.0K
10:53 946.66 946.66 946.66 946.66 0.0K
10:54 947.31 947.31 947.31 947.31 0.0K
10:55 947.63 947.63 947.63 947.63 0.0K
10:56 947.19 947.19 947.19 947.19 0.0K
10:58 947.84 947.84 947.84 947.84 0.0K
10:59 947.40 947.40 947.40 947.40 0.0K
11:00 947.78 947.78 947.78 947.78 0.0K
11:02 948.00 948.00 948.00 948.00 0.0K
11:03 948.87 948.87 948.87 948.87 0.0K
11:04 948.48 948.48 948.48 948.48 0.0K
11:05 948.28 948.28 948.28 948.28 0.0K
11:06 948.49 948.49 948.49 948.49 0.0K
11:07 948.50 948.50 948.50 948.50 0.0K
11:09 948.71 948.71 948.71 948.71 0.0K
11:10 948.50 948.50 948.50 948.50 0.0K
11:11 948.40 948.40 948.40 948.40 0.0K
11:12 948.86 948.86 948.86 948.86 0.0K
11:14 948.18 948.18 948.18 948.18 0.0K
11:15 947.53 947.53 947.53 947.53 0.0K
11:16 947.22 947.22 947.22 947.22 0.0K
11:18 947.93 947.93 947.93 947.93 0.0K
11:19 948.02 948.02 948.02 948.02 0.0K
11:20 947.64 947.64 947.64 947.64 0.0K
11:21 947.39 947.39 947.39 947.39 0.0K
11:22 947.46 947.46 947.46 947.46 0.0K
11:23 948.16 948.16 948.16 948.16 0.0K
11:25 948.18 948.18 948.18 948.18 0.0K
11:26 948.69 948.69 948.69 948.69 0.0K
11:27 948.83 948.83 948.83 948.83 0.0K
11:28 947.92 947.92 947.92 947.92 0.0K
11:29 948.40 948.40 948.40 948.40 0.0K
11:30 948.55 948.55 948.55 948.55 0.0K
11:31 948.35 948.35 948.35 948.35 0.0K
11:32 949.03 949.03 949.03 949.03 0.0K
11:33 948.82 948.82 948.82 948.82 0.0K
11:34 948.37 948.37 948.37 948.37 0.0K
11:35 948.41 948.41 948.41 948.41 0.0K
11:36 947.75 947.75 947.75 947.75 0.0K
11:37 947.93 947.93 947.93 947.93 0.0K
11:38 948.16 948.16 948.16 948.16 0.0K
11:39 948.30 948.30 948.30 948.30 0.0K
11:41 948.36 948.36 948.36 948.36 0.0K
11:42 947.87 947.87 947.87 947.87 0.0K
11:43 948.17 948.17 948.17 948.17 0.0K
11:44 947.98 947.98 947.98 947.98 0.0K
11:45 948.03 948.03 948.03 948.03 0.0K
11:46 948.05 948.05 948.05 948.05 0.0K
11:47 948.41 948.41 948.41 948.41 0.0K
11:48 948.36 948.36 948.36 948.36 0.0K
11:49 948.08 948.08 948.08 948.08 0.0K
11:50 947.84 947.84 947.84 947.84 0.0K
11:51 948.32 948.32 948.32 948.32 0.0K
11:52 948.47 948.47 948.47 948.47 0.0K
11:53 948.69 948.69 948.69 948.69 0.0K
11:55 948.76 948.76 948.76 948.76 0.0K
11:56 948.51 948.51 948.51 948.51 0.0K
11:57 948.32 948.32 948.32 948.32 0.0K
11:59 948.54 948.54 948.54 948.54 0.0K
12:00 948.41 948.41 948.41 948.41 0.0K
12:01 948.63 948.63 948.63 948.63 0.0K
12:02 949.06 949.06 949.06 949.06 0.0K
12:03 948.71 948.71 948.71 948.71 0.0K
12:04 948.41 948.41 948.41 948.41 0.0K
12:05 947.70 947.70 947.70 947.70 0.0K
12:06 948.36 948.36 948.36 948.36 0.0K
12:07 948.59 948.59 948.59 948.59 0.0K
12:08 948.51 948.51 948.51 948.51 0.0K
12:11 948.28 948.28 948.28 948.28 0.0K
12:12 947.83 947.83 947.83 947.83 0.0K
12:13 947.61 947.61 947.61 947.61 0.0K
12:15 947.60 947.60 947.60 947.60 0.0K
12:17 947.79 947.79 947.79 947.79 0.0K
12:18 947.58 947.58 947.58 947.58 0.0K
12:19 947.61 947.61 947.61 947.61 0.0K
12:21 947.74 947.74 947.74 947.74 0.0K
12:22 948.42 948.42 948.42 948.42 0.0K
12:23 948.04 948.04 948.04 948.04 0.0K
12:25 948.02 948.02 948.02 948.02 0.0K
12:26 948.05 948.05 948.05 948.05 0.0K
12:27 948.13 948.13 948.13 948.13 0.0K
12:28 947.91 947.91 947.91 947.91 0.0K
12:29 948.44 948.44 948.44 948.44 0.0K
12:30 949.05 949.05 949.05 949.05 0.0K
12:31 948.95 948.95 948.95 948.95 0.0K
12:32 949.37 949.37 949.37 949.37 0.0K
12:33 949.21 949.21 949.21 949.21 0.0K
12:34 949.00 949.00 949.00 949.00 0.0K
12:36 949.24 949.24 949.24 949.24 0.0K
12:37 949.02 949.02 949.02 949.02 0.0K
12:41 949.24 949.24 949.24 949.24 0.0K
12:42 949.18 949.18 949.18 949.18 0.0K
12:43 949.22 949.22 949.22 949.22 0.0K
12:44 949.19 949.19 949.19 949.19 0.0K
12:45 948.83 948.83 948.83 948.83 0.0K
12:46 948.73 948.73 948.73 948.73 0.0K
12:48 949.01 949.01 949.01 949.01 0.0K
12:50 948.39 948.39 948.39 948.39 0.0K
12:51 948.79 948.79 948.79 948.79 0.0K
12:52 949.45 949.45 949.45 949.45 0.0K
12:53 950.38 950.38 950.38 950.38 0.0K
12:54 949.06 949.06 949.06 949.06 0.0K
12:55 948.88 948.88 948.88 948.88 0.0K
12:56 948.94 948.94 948.94 948.94 0.0K
12:57 948.73 948.73 948.73 948.73 0.0K
12:59 949.42 949.42 949.42 949.42 0.0K
13:00 949.86 949.86 949.86 949.86 0.0K
13:01 949.17 949.17 949.17 949.17 0.0K
13:02 949.15 949.15 949.15 949.15 0.0K
13:03 949.54 949.54 949.54 949.54 0.0K
13:04 949.35 949.35 949.35 949.35 0.0K
13:05 950.23 950.23 950.23 950.23 0.0K
13:08 950.19 950.19 950.19 950.19 0.0K
13:09 950.29 950.29 950.29 950.29 0.0K
13:10 950.46 950.46 950.46 950.46 0.0K
13:11 950.70 950.70 950.70 950.70 0.0K
13:12 950.68 950.68 950.68 950.68 0.0K
13:13 950.62 950.62 950.62 950.62 0.0K
13:14 950.50 950.50 950.50 950.50 0.0K
13:15 950.30 950.30 950.30 950.30 0.0K
13:16 950.37 950.37 950.37 950.37 0.0K
13:17 950.51 950.51 950.51 950.51 0.0K
13:18 950.41 950.41 950.41 950.41 0.0K
13:19 950.66 950.66 950.66 950.66 0.0K
13:20 950.59 950.59 950.59 950.59 0.0K
13:22 950.82 950.82 950.82 950.82 0.0K
13:23 950.61 950.61 950.61 950.61 0.0K
13:29 950.67 950.67 950.67 950.67 0.0K
13:30 950.98 950.98 950.98 950.98 0.0K
13:32 951.05 951.05 951.05 951.05 0.0K
13:33 950.80 950.80 950.80 950.80 0.0K
13:34 950.57 950.57 950.57 950.57 0.0K
13:35 950.78 950.78 950.78 950.78 0.0K
13:36 950.50 950.50 950.50 950.50 0.0K
13:37 950.27 950.27 950.27 950.27 0.0K
13:38 950.50 950.50 950.50 950.50 0.0K
13:39 950.58 950.58 950.58 950.58 0.0K
13:40 950.81 950.81 950.81 950.81 0.0K
13:41 951.24 951.24 951.24 951.24 0.0K
13:42 950.39 950.39 950.39 950.39 0.0K
13:43 951.07 951.07 951.07 951.07 0.0K
13:44 950.64 950.64 950.64 950.64 0.0K
13:45 950.79 950.79 950.79 950.79 0.0K
13:46 950.36 950.36 950.36 950.36 0.0K
13:47 950.45 950.45 950.45 950.45 0.0K
13:48 950.44 950.44 950.44 950.44 0.0K
13:49 950.68 950.68 950.68 950.68 0.0K
13:50 950.96 950.96 950.96 950.96 0.0K
13:51 950.68 950.68 950.68 950.68 0.0K
13:52 950.81 950.81 950.81 950.81 0.0K
13:55 950.78 950.78 950.78 950.78 0.0K
13:57 950.45 950.45 950.45 950.45 0.0K
13:59 950.06 950.06 950.06 950.06 0.0K
14:01 950.49 950.49 950.49 950.49 0.0K
14:02 951.12 951.12 951.12 951.12 0.0K
14:03 950.99 950.99 950.99 950.99 0.0K
14:07 950.97 950.97 950.97 950.97 0.0K
14:08 951.49 951.49 951.49 951.49 0.0K
14:09 951.65 951.65 951.65 951.65 0.0K
14:10 951.62 951.62 951.62 951.62 0.0K
14:11 951.39 951.39 951.39 951.39 0.0K
14:12 951.45 951.45 951.45 951.45 0.0K
14:13 951.61 951.61 951.61 951.61 0.0K
14:14 951.28 951.28 951.28 951.28 0.0K
14:15 950.94 950.94 950.94 950.94 0.0K
14:16 951.13 951.13 951.13 951.13 0.0K
14:17 951.47 951.47 951.47 951.47 0.0K
14:19 951.26 951.26 951.26 951.26 0.0K
14:20 950.90 950.90 950.90 950.90 0.0K
14:21 951.25 951.25 951.25 951.25 0.0K
14:22 951.48 951.48 951.48 951.48 0.0K
14:23 951.45 951.45 951.45 951.45 0.0K
14:25 951.57 951.57 951.57 951.57 0.0K
14:27 952.03 952.03 952.03 952.03 0.0K
14:28 952.25 952.25 952.25 952.25 0.0K
14:29 952.17 952.17 952.17 952.17 0.0K
14:30 952.11 952.11 952.11 952.11 0.0K
14:31 952.09 952.09 952.09 952.09 0.0K
14:32 951.87 951.87 951.87 951.87 0.0K
14:33 951.49 951.49 951.49 951.49 0.0K
14:35 951.71 951.71 951.71 951.71 0.0K
14:36 952.24 952.24 952.24 952.24 0.0K
14:37 952.45 952.45 952.45 952.45 0.0K
14:38 952.39 952.39 952.39 952.39 0.0K
14:39 952.45 952.45 952.45 952.45 0.0K
14:41 953.18 953.18 953.18 953.18 0.0K
14:42 953.52 953.52 953.52 953.52 0.0K
14:43 953.30 953.30 953.30 953.30 0.0K
14:45 953.12 953.12 953.12 953.12 0.0K
14:47 952.51 952.51 952.51 952.51 0.0K
14:48 952.04 952.04 952.04 952.04 0.0K
14:49 952.29 952.29 952.29 952.29 0.0K
14:51 951.83 951.83 951.83 951.83 0.0K
14:52 952.29 952.29 952.29 952.29 0.0K
14:53 952.75 952.75 952.75 952.75 0.0K
14:54 952.88 952.88 952.88 952.88 0.0K
14:55 952.98 952.98 952.98 952.98 0.0K
14:56 952.73 952.73 952.73 952.73 0.0K
14:57 952.67 952.67 952.67 952.67 0.0K
14:59 952.50 952.50 952.50 952.50 0.0K
15:00 952.80 952.80 952.80 952.80 0.0K
15:01 952.83 952.83 952.83 952.83 0.0K
15:02 953.05 953.05 953.05 953.05 0.0K
15:03 952.93 952.93 952.93 952.93 0.0K
15:07 953.18 953.18 953.18 953.18 0.0K
15:08 952.50 952.50 952.50 952.50 0.0K
15:10 952.01 952.01 952.01 952.01 0.0K
15:11 952.44 952.44 952.44 952.44 0.0K
15:12 952.78 952.78 952.78 952.78 0.0K
15:13 952.64 952.64 952.64 952.64 0.0K
15:14 952.86 952.86 952.86 952.86 0.0K
15:16 952.67 952.67 952.67 952.67 0.0K
15:17 952.27 952.27 952.27 952.27 0.0K
15:18 952.97 952.97 952.97 952.97 0.0K
15:19 952.75 952.75 952.75 952.75 0.0K
15:20 952.51 952.51 952.51 952.51 0.0K
15:21 952.73 952.73 952.73 952.73 0.0K
15:22 952.98 952.98 952.98 952.98 0.0K
15:23 952.83 952.83 952.83 952.83 0.0K
15:24 952.45 952.45 952.45 952.45 0.0K
15:25 952.42 952.42 952.42 952.42 0.0K
15:26 952.49 952.49 952.49 952.49 0.0K
15:28 952.72 952.72 952.72 952.72 0.0K
15:30 952.66 952.66 952.66 952.66 0.0K
15:31 952.29 952.29 952.29 952.29 0.0K
15:32 952.51 952.51 952.51 952.51 0.0K
15:34 952.27 952.27 952.27 952.27 0.0K
15:35 951.93 951.93 951.93 951.93 0.0K
15:37 952.16 952.16 952.16 952.16 0.0K
15:38 951.94 951.94 951.94 951.94 0.0K
15:39 952.59 952.59 952.59 952.59 0.0K
15:40 952.36 952.36 952.36 952.36 0.0K
15:41 952.37 952.37 952.37 952.37 0.0K
15:42 952.16 952.16 952.16 952.16 0.0K
15:43 952.39 952.39 952.39 952.39 0.0K
15:44 952.85 952.85 952.85 952.85 0.0K
15:45 951.85 951.85 951.85 951.85 0.0K
15:46 951.91 951.91 951.91 951.91 0.0K
15:47 951.93 951.93 951.93 951.93 0.0K
15:49 951.67 951.67 951.67 951.67 0.0K
15:51 951.90 951.90 951.90 951.90 0.0K
15:53 951.46 951.46 951.46 951.46 0.0K
15:54 951.77 951.77 951.77 951.77 0.0K
15:55 951.68 951.68 951.68 951.68 0.0K
15:56 951.78 951.78 951.78 951.78 0.0K
15:57 951.65 951.65 951.65 951.65 0.0K
15:59 951.88 951.88 951.88 951.88 0.0K
16:00 951.18 951.18 951.18 951.18 0.0K
16:01 950.90 950.90 950.90 950.90 0.0K
16:02 951.03 951.03 951.03 951.03 0.0K
16:04 951.48 951.48 951.48 951.48 0.0K
16:06 951.25 951.25 951.25 951.25 0.0K
16:07 951.10 951.10 951.10 951.10 0.0K
16:11 950.88 950.88 950.88 950.88 0.0K
16:12 951.33 951.33 951.33 951.33 0.0K
16:15 951.36 951.36 951.36 951.36 0.0K
16:16 951.57 951.57 951.57 951.57 0.0K
16:18 951.06 951.06 951.06 951.06 0.0K
16:19 950.63 950.63 950.63 950.63 0.0K
16:20 951.03 951.03 951.03 951.03 0.0K
16:21 951.26 951.26 951.26 951.26 0.0K
16:23 950.83 950.83 950.83 950.83 0.0K
16:25 950.31 950.31 950.31 950.31 0.0K
16:26 950.52 950.52 950.52 950.52 0.0K
16:27 950.95 950.95 950.95 950.95 0.0K
16:29 950.72 950.72 950.72 950.72 0.0K
16:31 950.49 950.49 950.49 950.49 0.0K
16:32 950.64 950.64 950.64 950.64 0.0K
16:33 950.55 950.55 950.55 950.55 0.0K
16:35 950.74 950.74 950.74 950.74 0.0K
16:38 950.62 950.62 950.62 950.62 0.0K
16:40 950.41 950.41 950.41 950.41 0.0K
16:41 951.10 951.10 951.10 951.10 0.0K
16:42 950.64 950.64 950.64 950.64 0.0K
16:43 950.85 950.85 950.85 950.85 0.0K
16:44 950.64 950.64 950.64 950.64 0.0K
16:45 950.41 950.41 950.41 950.41 0.0K
16:48 951.07 951.07 951.07 951.07 0.0K
16:50 951.30 951.30 951.30 951.30 0.0K
16:51 951.55 951.55 951.55 951.55 0.0K
16:52 951.42 951.42 951.42 951.42 0.0K
16:53 951.28 951.28 951.28 951.28 0.0K
16:54 951.42 951.42 951.42 951.42 0.0K
16:55 950.99 950.99 950.99 950.99 0.0K
16:56 951.20 951.20 951.20 951.20 0.0K
16:58 951.25 951.25 951.25 951.25 0.0K
16:59 951.28 951.28 951.28 951.28 0.0K
17:00 950.69 950.69 950.69 950.69 0.0K
17:01 948.01 948.01 948.01 948.01 0.0K
17:02 947.78 947.78 947.78 947.78 0.0K
17:03 947.57 947.57 947.57 947.57 0.0K
17:04 947.61 947.61 947.61 947.61 0.0K
17:05 947.62 947.62 947.62 947.62 0.0K
17:06 947.84 947.84 947.84 947.84 0.0K
17:07 948.42 948.42 948.42 948.42 0.0K
17:08 947.97 947.97 947.97 947.97 0.0K
17:09 947.74 947.74 947.74 947.74 0.0K
17:10 948.04 948.04 948.04 948.04 0.0K
17:11 947.18 947.18 947.18 947.18 0.0K
17:12 945.93 945.93 945.93 945.93 0.0K
17:13 946.17 946.17 946.17 946.17 0.0K
17:14 945.74 945.74 945.74 945.74 0.0K
17:15 945.71 945.71 945.71 945.71 0.0K
17:16 946.18 946.18 946.18 946.18 0.0K
17:17 946.21 946.21 946.21 946.21 0.0K
17:18 945.78 945.78 945.78 945.78 0.0K
17:19 945.49 945.49 945.49 945.49 0.0K
17:21 945.95 945.95 945.95 945.95 0.0K
17:22 946.27 946.27 946.27 946.27 0.0K
17:23 946.24 946.24 946.24 946.24 0.0K
17:24 946.63 946.63 946.63 946.63 0.0K
17:25 946.69 946.69 946.69 946.69 0.0K
17:26 946.69 946.69 946.69 946.69 0.0K
17:27 946.79 946.79 946.79 946.79 0.0K
17:28 946.57 946.57 946.57 946.57 0.0K
17:29 946.79 946.79 946.79 946.79 0.0K
17:30 946.66 946.66 946.66 946.66 0.0K
17:31 946.20 946.20 946.20 946.20 0.0K
17:32 945.77 945.77 945.77 945.77 0.0K
17:33 945.83 945.83 945.83 945.83 0.0K
17:34 946.05 946.05 946.05 946.05 0.0K
17:35 946.05 946.05 946.05 946.05 0.0K
17:36 946.18 946.18 946.18 946.18 0.0K
17:39 946.40 946.40 946.40 946.40 0.0K
17:41 946.38 946.38 946.38 946.38 0.0K
17:42 946.61 946.61 946.61 946.61 0.0K
17:43 947.04 947.04 947.04 947.04 0.0K
17:44 947.14 947.14 947.14 947.14 0.0K
17:45 947.11 947.11 947.11 947.11 0.0K
17:46 947.17 947.17 947.17 947.17 0.0K
17:47 947.15 947.15 947.15 947.15 0.0K
17:49 947.61 947.61 947.61 947.61 0.0K
17:50 947.83 947.83 947.83 947.83 0.0K
17:51 948.02 948.02 948.02 948.02 0.0K
17:53 948.07 948.07 948.07 948.07 0.0K
17:54 948.13 948.13 948.13 948.13 0.0K
17:58 948.03 948.03 948.03 948.03 0.0K
18:00 948.26 948.26 948.26 948.26 0.0K
18:01 948.20 948.20 948.20 948.20 0.0K
18:02 948.28 948.28 948.28 948.28 0.0K
18:03 948.11 948.11 948.11 948.11 0.0K
18:04 947.96 947.96 947.96 947.96 0.0K
18:05 947.72 947.72 947.72 947.72 0.0K
18:06 947.87 947.87 947.87 947.87 0.0K
18:08 947.92 947.92 947.92 947.92 0.0K
18:10 948.02 948.02 948.02 948.02 0.0K
18:11 948.05 948.05 948.05 948.05 0.0K
18:12 948.50 948.50 948.50 948.50 0.0K
18:13 948.56 948.56 948.56 948.56 0.0K
18:14 948.57 948.57 948.57 948.57 0.0K
18:15 948.49 948.49 948.49 948.49 0.0K
18:16 948.20 948.20 948.20 948.20 0.0K
18:17 948.11 948.11 948.11 948.11 0.0K
18:18 947.89 947.89 947.89 947.89 0.0K
18:20 947.68 947.68 947.68 947.68 0.0K
18:22 947.93 947.93 947.93 947.93 0.0K
18:23 948.14 948.14 948.14 948.14 0.0K
18:24 947.55 947.55 947.55 947.55 0.0K
18:25 947.40 947.40 947.40 947.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available