Helsinki Technology

HX10PI
🏛️ finland →
907.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 946.46 946.46 946.46 946.46 0.0K
10:01 946.56 946.56 946.56 946.56 0.0K
10:02 946.01 946.01 946.01 946.01 0.0K
10:03 945.85 945.85 945.85 945.85 0.0K
10:04 944.79 944.79 944.79 944.79 0.0K
10:05 945.27 945.27 945.27 945.27 0.0K
10:06 946.61 946.61 946.61 946.61 0.0K
10:07 947.25 947.25 947.25 947.25 0.0K
10:08 947.68 947.68 947.68 947.68 0.0K
10:09 946.86 946.86 946.86 946.86 0.0K
10:10 946.62 946.62 946.62 946.62 0.0K
10:11 947.78 947.78 947.78 947.78 0.0K
10:12 946.63 946.63 946.63 946.63 0.0K
10:13 946.10 946.10 946.10 946.10 0.0K
10:14 945.91 945.91 945.91 945.91 0.0K
10:15 945.67 945.67 945.67 945.67 0.0K
10:16 945.91 945.91 945.91 945.91 0.0K
10:17 946.09 946.09 946.09 946.09 0.0K
10:18 946.14 946.14 946.14 946.14 0.0K
10:19 946.01 946.01 946.01 946.01 0.0K
10:20 946.66 946.66 946.66 946.66 0.0K
10:21 947.11 947.11 947.11 947.11 0.0K
10:22 946.68 946.68 946.68 946.68 0.0K
10:23 946.56 946.56 946.56 946.56 0.0K
10:24 946.36 946.36 946.36 946.36 0.0K
10:25 946.25 946.25 946.25 946.25 0.0K
10:26 946.28 946.28 946.28 946.28 0.0K
10:27 946.23 946.23 946.23 946.23 0.0K
10:30 945.61 945.61 945.61 945.61 0.0K
10:31 945.45 945.45 945.45 945.45 0.0K
10:32 945.94 945.94 945.94 945.94 0.0K
10:33 945.49 945.49 945.49 945.49 0.0K
10:34 945.50 945.50 945.50 945.50 0.0K
10:35 945.85 945.85 945.85 945.85 0.0K
10:36 945.67 945.67 945.67 945.67 0.0K
10:37 945.82 945.82 945.82 945.82 0.0K
10:38 946.50 946.50 946.50 946.50 0.0K
10:39 946.65 946.65 946.65 946.65 0.0K
10:40 946.01 946.01 946.01 946.01 0.0K
10:41 946.17 946.17 946.17 946.17 0.0K
10:42 945.65 945.65 945.65 945.65 0.0K
10:43 945.76 945.76 945.76 945.76 0.0K
10:44 945.35 945.35 945.35 945.35 0.0K
10:45 945.25 945.25 945.25 945.25 0.0K
10:47 944.47 944.47 944.47 944.47 0.0K
10:48 944.46 944.46 944.46 944.46 0.0K
10:50 944.80 944.80 944.80 944.80 0.0K
10:51 945.26 945.26 945.26 945.26 0.0K
10:52 945.59 945.59 945.59 945.59 0.0K
10:53 945.91 945.91 945.91 945.91 0.0K
10:54 945.74 945.74 945.74 945.74 0.0K
10:55 946.21 946.21 946.21 946.21 0.0K
10:56 946.35 946.35 946.35 946.35 0.0K
10:57 946.59 946.59 946.59 946.59 0.0K
10:58 946.37 946.37 946.37 946.37 0.0K
10:59 945.99 945.99 945.99 945.99 0.0K
11:00 945.98 945.98 945.98 945.98 0.0K
11:01 946.16 946.16 946.16 946.16 0.0K
11:02 946.22 946.22 946.22 946.22 0.0K
11:03 946.54 946.54 946.54 946.54 0.0K
11:04 945.75 945.75 945.75 945.75 0.0K
11:05 945.38 945.38 945.38 945.38 0.0K
11:06 945.29 945.29 945.29 945.29 0.0K
11:07 945.76 945.76 945.76 945.76 0.0K
11:09 946.21 946.21 946.21 946.21 0.0K
11:10 946.51 946.51 946.51 946.51 0.0K
11:12 945.93 945.93 945.93 945.93 0.0K
11:13 945.33 945.33 945.33 945.33 0.0K
11:14 945.27 945.27 945.27 945.27 0.0K
11:15 945.05 945.05 945.05 945.05 0.0K
11:16 944.60 944.60 944.60 944.60 0.0K
11:17 944.30 944.30 944.30 944.30 0.0K
11:18 943.62 943.62 943.62 943.62 0.0K
11:22 943.29 943.29 943.29 943.29 0.0K
11:23 943.05 943.05 943.05 943.05 0.0K
11:24 943.40 943.40 943.40 943.40 0.0K
11:25 943.76 943.76 943.76 943.76 0.0K
11:26 944.46 944.46 944.46 944.46 0.0K
11:27 944.55 944.55 944.55 944.55 0.0K
11:29 944.30 944.30 944.30 944.30 0.0K
11:30 943.84 943.84 943.84 943.84 0.0K
11:32 944.05 944.05 944.05 944.05 0.0K
11:33 943.99 943.99 943.99 943.99 0.0K
11:34 944.21 944.21 944.21 944.21 0.0K
11:35 944.07 944.07 944.07 944.07 0.0K
11:36 944.22 944.22 944.22 944.22 0.0K
11:37 944.47 944.47 944.47 944.47 0.0K
11:38 944.76 944.76 944.76 944.76 0.0K
11:40 944.73 944.73 944.73 944.73 0.0K
11:41 943.82 943.82 943.82 943.82 0.0K
11:42 944.30 944.30 944.30 944.30 0.0K
11:43 944.51 944.51 944.51 944.51 0.0K
11:45 944.23 944.23 944.23 944.23 0.0K
11:46 944.45 944.45 944.45 944.45 0.0K
11:47 944.51 944.51 944.51 944.51 0.0K
11:49 944.57 944.57 944.57 944.57 0.0K
11:50 944.38 944.38 944.38 944.38 0.0K
11:51 944.34 944.34 944.34 944.34 0.0K
11:52 944.77 944.77 944.77 944.77 0.0K
11:53 944.93 944.93 944.93 944.93 0.0K
11:54 944.65 944.65 944.65 944.65 0.0K
11:56 944.42 944.42 944.42 944.42 0.0K
11:57 943.91 943.91 943.91 943.91 0.0K
11:58 944.07 944.07 944.07 944.07 0.0K
11:59 944.34 944.34 944.34 944.34 0.0K
12:00 944.41 944.41 944.41 944.41 0.0K
12:01 944.63 944.63 944.63 944.63 0.0K
12:03 944.58 944.58 944.58 944.58 0.0K
12:04 944.34 944.34 944.34 944.34 0.0K
12:05 944.56 944.56 944.56 944.56 0.0K
12:06 944.53 944.53 944.53 944.53 0.0K
12:07 944.38 944.38 944.38 944.38 0.0K
12:08 943.95 943.95 943.95 943.95 0.0K
12:10 944.18 944.18 944.18 944.18 0.0K
12:11 943.94 943.94 943.94 943.94 0.0K
12:13 943.87 943.87 943.87 943.87 0.0K
12:15 944.02 944.02 944.02 944.02 0.0K
12:16 944.15 944.15 944.15 944.15 0.0K
12:17 944.36 944.36 944.36 944.36 0.0K
12:19 944.46 944.46 944.46 944.46 0.0K
12:22 944.06 944.06 944.06 944.06 0.0K
12:25 944.10 944.10 944.10 944.10 0.0K
12:26 944.23 944.23 944.23 944.23 0.0K
12:29 943.99 943.99 943.99 943.99 0.0K
12:30 943.65 943.65 943.65 943.65 0.0K
12:31 943.72 943.72 943.72 943.72 0.0K
12:32 944.14 944.14 944.14 944.14 0.0K
12:33 944.20 944.20 944.20 944.20 0.0K
12:34 944.63 944.63 944.63 944.63 0.0K
12:35 944.29 944.29 944.29 944.29 0.0K
12:36 944.01 944.01 944.01 944.01 0.0K
12:38 944.19 944.19 944.19 944.19 0.0K
12:39 944.48 944.48 944.48 944.48 0.0K
12:42 944.58 944.58 944.58 944.58 0.0K
12:43 944.81 944.81 944.81 944.81 0.0K
12:44 945.03 945.03 945.03 945.03 0.0K
12:45 944.81 944.81 944.81 944.81 0.0K
12:46 944.93 944.93 944.93 944.93 0.0K
12:47 944.71 944.71 944.71 944.71 0.0K
12:48 944.36 944.36 944.36 944.36 0.0K
12:49 944.47 944.47 944.47 944.47 0.0K
12:50 944.09 944.09 944.09 944.09 0.0K
12:51 944.33 944.33 944.33 944.33 0.0K
12:52 944.20 944.20 944.20 944.20 0.0K
12:53 944.25 944.25 944.25 944.25 0.0K
12:54 944.03 944.03 944.03 944.03 0.0K
12:55 943.65 943.65 943.65 943.65 0.0K
12:56 943.76 943.76 943.76 943.76 0.0K
12:57 943.62 943.62 943.62 943.62 0.0K
12:58 943.32 943.32 943.32 943.32 0.0K
12:59 943.91 943.91 943.91 943.91 0.0K
13:00 944.07 944.07 944.07 944.07 0.0K
13:01 944.29 944.29 944.29 944.29 0.0K
13:02 944.37 944.37 944.37 944.37 0.0K
13:03 944.08 944.08 944.08 944.08 0.0K
13:04 944.11 944.11 944.11 944.11 0.0K
13:06 944.63 944.63 944.63 944.63 0.0K
13:07 944.50 944.50 944.50 944.50 0.0K
13:09 944.72 944.72 944.72 944.72 0.0K
13:10 944.29 944.29 944.29 944.29 0.0K
13:11 943.90 943.90 943.90 943.90 0.0K
13:12 943.76 943.76 943.76 943.76 0.0K
13:14 943.87 943.87 943.87 943.87 0.0K
13:16 944.56 944.56 944.56 944.56 0.0K
13:18 944.13 944.13 944.13 944.13 0.0K
13:19 944.23 944.23 944.23 944.23 0.0K
13:20 944.44 944.44 944.44 944.44 0.0K
13:21 944.35 944.35 944.35 944.35 0.0K
13:22 944.17 944.17 944.17 944.17 0.0K
13:24 943.94 943.94 943.94 943.94 0.0K
13:25 944.03 944.03 944.03 944.03 0.0K
13:26 943.97 943.97 943.97 943.97 0.0K
13:27 944.10 944.10 944.10 944.10 0.0K
13:29 944.67 944.67 944.67 944.67 0.0K
13:30 944.57 944.57 944.57 944.57 0.0K
13:31 944.11 944.11 944.11 944.11 0.0K
13:32 944.28 944.28 944.28 944.28 0.0K
13:33 944.23 944.23 944.23 944.23 0.0K
13:34 943.97 943.97 943.97 943.97 0.0K
13:35 943.50 943.50 943.50 943.50 0.0K
13:36 943.72 943.72 943.72 943.72 0.0K
13:38 943.53 943.53 943.53 943.53 0.0K
13:39 943.68 943.68 943.68 943.68 0.0K
13:41 942.89 942.89 942.89 942.89 0.0K
13:42 942.82 942.82 942.82 942.82 0.0K
13:44 943.26 943.26 943.26 943.26 0.0K
13:45 943.76 943.76 943.76 943.76 0.0K
13:46 943.73 943.73 943.73 943.73 0.0K
13:47 943.71 943.71 943.71 943.71 0.0K
13:48 943.06 943.06 943.06 943.06 0.0K
13:49 943.42 943.42 943.42 943.42 0.0K
13:53 943.66 943.66 943.66 943.66 0.0K
13:57 943.82 943.82 943.82 943.82 0.0K
13:58 943.89 943.89 943.89 943.89 0.0K
13:59 943.89 943.89 943.89 943.89 0.0K
14:00 944.11 944.11 944.11 944.11 0.0K
14:01 944.01 944.01 944.01 944.01 0.0K
14:02 944.11 944.11 944.11 944.11 0.0K
14:03 943.44 943.44 943.44 943.44 0.0K
14:07 943.23 943.23 943.23 943.23 0.0K
14:09 943.10 943.10 943.10 943.10 0.0K
14:10 943.69 943.69 943.69 943.69 0.0K
14:11 943.91 943.91 943.91 943.91 0.0K
14:12 943.53 943.53 943.53 943.53 0.0K
14:14 943.56 943.56 943.56 943.56 0.0K
14:15 943.43 943.43 943.43 943.43 0.0K
14:16 943.64 943.64 943.64 943.64 0.0K
14:19 943.37 943.37 943.37 943.37 0.0K
14:21 943.03 943.03 943.03 943.03 0.0K
14:22 943.26 943.26 943.26 943.26 0.0K
14:24 942.51 942.51 942.51 942.51 0.0K
14:25 942.94 942.94 942.94 942.94 0.0K
14:27 943.99 943.99 943.99 943.99 0.0K
14:29 943.81 943.81 943.81 943.81 0.0K
14:31 943.94 943.94 943.94 943.94 0.0K
14:32 943.81 943.81 943.81 943.81 0.0K
14:33 943.83 943.83 943.83 943.83 0.0K
14:34 943.69 943.69 943.69 943.69 0.0K
14:36 943.71 943.71 943.71 943.71 0.0K
14:37 943.74 943.74 943.74 943.74 0.0K
14:41 943.71 943.71 943.71 943.71 0.0K
14:43 943.25 943.25 943.25 943.25 0.0K
14:44 943.27 943.27 943.27 943.27 0.0K
14:45 943.27 943.27 943.27 943.27 0.0K
14:46 943.47 943.47 943.47 943.47 0.0K
14:47 943.84 943.84 943.84 943.84 0.0K
14:48 943.61 943.61 943.61 943.61 0.0K
14:49 942.42 942.42 942.42 942.42 0.0K
14:50 942.64 942.64 942.64 942.64 0.0K
14:52 942.42 942.42 942.42 942.42 0.0K
14:53 942.16 942.16 942.16 942.16 0.0K
14:54 942.61 942.61 942.61 942.61 0.0K
14:55 943.31 943.31 943.31 943.31 0.0K
14:56 943.70 943.70 943.70 943.70 0.0K
14:57 944.01 944.01 944.01 944.01 0.0K
14:58 943.32 943.32 943.32 943.32 0.0K
14:59 943.64 943.64 943.64 943.64 0.0K
15:00 943.51 943.51 943.51 943.51 0.0K
15:01 943.73 943.73 943.73 943.73 0.0K
15:03 943.76 943.76 943.76 943.76 0.0K
15:04 943.89 943.89 943.89 943.89 0.0K
15:07 943.88 943.88 943.88 943.88 0.0K
15:08 943.95 943.95 943.95 943.95 0.0K
15:09 943.72 943.72 943.72 943.72 0.0K
15:10 943.29 943.29 943.29 943.29 0.0K
15:12 942.68 942.68 942.68 942.68 0.0K
15:15 941.57 941.57 941.57 941.57 0.0K
15:16 941.76 941.76 941.76 941.76 0.0K
15:17 941.90 941.90 941.90 941.90 0.0K
15:18 941.20 941.20 941.20 941.20 0.0K
15:19 941.42 941.42 941.42 941.42 0.0K
15:20 941.88 941.88 941.88 941.88 0.0K
15:21 942.53 942.53 942.53 942.53 0.0K
15:22 942.31 942.31 942.31 942.31 0.0K
15:23 942.10 942.10 942.10 942.10 0.0K
15:24 942.02 942.02 942.02 942.02 0.0K
15:26 942.05 942.05 942.05 942.05 0.0K
15:27 942.27 942.27 942.27 942.27 0.0K
15:28 942.24 942.24 942.24 942.24 0.0K
15:29 941.77 941.77 941.77 941.77 0.0K
15:30 941.83 941.83 941.83 941.83 0.0K
15:32 941.07 941.07 941.07 941.07 0.0K
15:33 941.50 941.50 941.50 941.50 0.0K
15:34 941.53 941.53 941.53 941.53 0.0K
15:35 940.86 940.86 940.86 940.86 0.0K
15:36 940.55 940.55 940.55 940.55 0.0K
15:38 940.62 940.62 940.62 940.62 0.0K
15:39 940.62 940.62 940.62 940.62 0.0K
15:40 939.92 939.92 939.92 939.92 0.0K
15:41 939.64 939.64 939.64 939.64 0.0K
15:43 940.63 940.63 940.63 940.63 0.0K
15:44 940.42 940.42 940.42 940.42 0.0K
15:45 939.72 939.72 939.72 939.72 0.0K
15:46 939.50 939.50 939.50 939.50 0.0K
15:47 939.67 939.67 939.67 939.67 0.0K
15:48 939.84 939.84 939.84 939.84 0.0K
15:49 939.75 939.75 939.75 939.75 0.0K
15:50 939.78 939.78 939.78 939.78 0.0K
15:51 939.64 939.64 939.64 939.64 0.0K
15:52 939.62 939.62 939.62 939.62 0.0K
15:54 939.71 939.71 939.71 939.71 0.0K
15:56 939.59 939.59 939.59 939.59 0.0K
15:57 939.59 939.59 939.59 939.59 0.0K
15:58 939.58 939.58 939.58 939.58 0.0K
15:59 939.30 939.30 939.30 939.30 0.0K
16:00 939.54 939.54 939.54 939.54 0.0K
16:02 939.57 939.57 939.57 939.57 0.0K
16:04 939.44 939.44 939.44 939.44 0.0K
16:07 939.31 939.31 939.31 939.31 0.0K
16:09 939.53 939.53 939.53 939.53 0.0K
16:10 939.49 939.49 939.49 939.49 0.0K
16:11 939.61 939.61 939.61 939.61 0.0K
16:12 939.49 939.49 939.49 939.49 0.0K
16:13 939.52 939.52 939.52 939.52 0.0K
16:14 939.49 939.49 939.49 939.49 0.0K
16:15 939.72 939.72 939.72 939.72 0.0K
16:16 939.50 939.50 939.50 939.50 0.0K
16:17 939.72 939.72 939.72 939.72 0.0K
16:19 939.95 939.95 939.95 939.95 0.0K
16:20 939.88 939.88 939.88 939.88 0.0K
16:24 940.11 940.11 940.11 940.11 0.0K
16:25 940.07 940.07 940.07 940.07 0.0K
16:26 939.61 939.61 939.61 939.61 0.0K
16:27 939.56 939.56 939.56 939.56 0.0K
16:28 939.34 939.34 939.34 939.34 0.0K
16:29 939.75 939.75 939.75 939.75 0.0K
16:30 939.31 939.31 939.31 939.31 0.0K
16:31 939.84 939.84 939.84 939.84 0.0K
16:32 939.39 939.39 939.39 939.39 0.0K
16:33 939.60 939.60 939.60 939.60 0.0K
16:34 939.61 939.61 939.61 939.61 0.0K
16:35 939.50 939.50 939.50 939.50 0.0K
16:36 939.12 939.12 939.12 939.12 0.0K
16:37 939.81 939.81 939.81 939.81 0.0K
16:38 939.68 939.68 939.68 939.68 0.0K
16:39 939.68 939.68 939.68 939.68 0.0K
16:40 939.91 939.91 939.91 939.91 0.0K
16:41 939.80 939.80 939.80 939.80 0.0K
16:43 939.14 939.14 939.14 939.14 0.0K
16:44 939.01 939.01 939.01 939.01 0.0K
16:47 939.12 939.12 939.12 939.12 0.0K
16:48 938.56 938.56 938.56 938.56 0.0K
16:49 938.50 938.50 938.50 938.50 0.0K
16:50 937.83 937.83 937.83 937.83 0.0K
16:51 937.15 937.15 937.15 937.15 0.0K
16:52 937.96 937.96 937.96 937.96 0.0K
16:53 937.85 937.85 937.85 937.85 0.0K
16:54 938.06 938.06 938.06 938.06 0.0K
16:55 938.00 938.00 938.00 938.00 0.0K
16:56 938.10 938.10 938.10 938.10 0.0K
16:58 938.01 938.01 938.01 938.01 0.0K
16:59 938.23 938.23 938.23 938.23 0.0K
17:00 938.11 938.11 938.11 938.11 0.0K
17:02 938.12 938.12 938.12 938.12 0.0K
17:03 938.14 938.14 938.14 938.14 0.0K
17:04 938.23 938.23 938.23 938.23 0.0K
17:05 938.67 938.67 938.67 938.67 0.0K
17:07 938.18 938.18 938.18 938.18 0.0K
17:09 938.41 938.41 938.41 938.41 0.0K
17:10 938.63 938.63 938.63 938.63 0.0K
17:12 938.62 938.62 938.62 938.62 0.0K
17:13 938.92 938.92 938.92 938.92 0.0K
17:14 938.67 938.67 938.67 938.67 0.0K
17:16 938.79 938.79 938.79 938.79 0.0K
17:17 938.69 938.69 938.69 938.69 0.0K
17:19 938.24 938.24 938.24 938.24 0.0K
17:20 938.46 938.46 938.46 938.46 0.0K
17:21 938.99 938.99 938.99 938.99 0.0K
17:22 939.22 939.22 939.22 939.22 0.0K
17:23 938.55 938.55 938.55 938.55 0.0K
17:25 938.77 938.77 938.77 938.77 0.0K
17:26 939.00 939.00 939.00 939.00 0.0K
17:28 939.32 939.32 939.32 939.32 0.0K
17:30 938.62 938.62 938.62 938.62 0.0K
17:31 938.61 938.61 938.61 938.61 0.0K
17:32 938.46 938.46 938.46 938.46 0.0K
17:33 938.23 938.23 938.23 938.23 0.0K
17:40 938.28 938.28 938.28 938.28 0.0K
17:41 938.51 938.51 938.51 938.51 0.0K
17:42 938.25 938.25 938.25 938.25 0.0K
17:43 938.34 938.34 938.34 938.34 0.0K
17:45 938.12 938.12 938.12 938.12 0.0K
17:46 938.51 938.51 938.51 938.51 0.0K
17:47 938.74 938.74 938.74 938.74 0.0K
17:50 939.01 939.01 939.01 939.01 0.0K
17:51 938.94 938.94 938.94 938.94 0.0K
17:52 938.47 938.47 938.47 938.47 0.0K
17:53 938.69 938.69 938.69 938.69 0.0K
17:54 938.96 938.96 938.96 938.96 0.0K
17:55 939.08 939.08 939.08 939.08 0.0K
17:56 938.86 938.86 938.86 938.86 0.0K
17:57 939.34 939.34 939.34 939.34 0.0K
17:58 939.35 939.35 939.35 939.35 0.0K
18:00 939.59 939.59 939.59 939.59 0.0K
18:01 939.39 939.39 939.39 939.39 0.0K
18:02 939.70 939.70 939.70 939.70 0.0K
18:03 939.70 939.70 939.70 939.70 0.0K
18:04 939.70 939.70 939.70 939.70 0.0K
18:05 939.92 939.92 939.92 939.92 0.0K
18:06 939.62 939.62 939.62 939.62 0.0K
18:07 939.87 939.87 939.87 939.87 0.0K
18:08 939.76 939.76 939.76 939.76 0.0K
18:09 940.12 940.12 940.12 940.12 0.0K
18:10 941.07 941.07 941.07 941.07 0.0K
18:11 940.78 940.78 940.78 940.78 0.0K
18:12 940.67 940.67 940.67 940.67 0.0K
18:13 941.10 941.10 941.10 941.10 0.0K
18:14 941.04 941.04 941.04 941.04 0.0K
18:16 941.24 941.24 941.24 941.24 0.0K
18:17 941.34 941.34 941.34 941.34 0.0K
18:18 941.94 941.94 941.94 941.94 0.0K
18:19 941.60 941.60 941.60 941.60 0.0K
18:20 941.63 941.63 941.63 941.63 0.0K
18:21 942.10 942.10 942.10 942.10 0.0K
18:22 942.12 942.12 942.12 942.12 0.0K
18:23 942.23 942.23 942.23 942.23 0.0K
18:24 942.18 942.18 942.18 942.18 0.0K
18:25 942.84 942.84 942.84 942.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available