Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 947.78 947.78 947.78 947.78 0.0K
10:01 948.01 948.01 948.01 948.01 0.0K
10:02 955.10 955.10 955.10 955.10 0.0K
10:03 952.79 952.79 952.79 952.79 0.0K
10:04 953.50 953.50 953.50 953.50 0.0K
10:05 953.74 953.74 953.74 953.74 0.0K
10:06 957.02 957.02 957.02 957.02 0.0K
10:07 957.47 957.47 957.47 957.47 0.0K
10:08 958.55 958.55 958.55 958.55 0.0K
10:09 957.76 957.76 957.76 957.76 0.0K
10:10 956.39 956.39 956.39 956.39 0.0K
10:11 956.36 956.36 956.36 956.36 0.0K
10:13 956.17 956.17 956.17 956.17 0.0K
10:14 955.40 955.40 955.40 955.40 0.0K
10:15 955.70 955.70 955.70 955.70 0.0K
10:16 955.82 955.82 955.82 955.82 0.0K
10:18 956.97 956.97 956.97 956.97 0.0K
10:19 956.95 956.95 956.95 956.95 0.0K
10:20 956.44 956.44 956.44 956.44 0.0K
10:21 957.32 957.32 957.32 957.32 0.0K
10:22 957.26 957.26 957.26 957.26 0.0K
10:23 958.06 958.06 958.06 958.06 0.0K
10:24 957.36 957.36 957.36 957.36 0.0K
10:25 957.50 957.50 957.50 957.50 0.0K
10:26 957.29 957.29 957.29 957.29 0.0K
10:28 959.35 959.35 959.35 959.35 0.0K
10:29 959.60 959.60 959.60 959.60 0.0K
10:31 960.39 960.39 960.39 960.39 0.0K
10:32 960.64 960.64 960.64 960.64 0.0K
10:33 960.21 960.21 960.21 960.21 0.0K
10:34 961.84 961.84 961.84 961.84 0.0K
10:35 961.60 961.60 961.60 961.60 0.0K
10:36 961.15 961.15 961.15 961.15 0.0K
10:37 960.95 960.95 960.95 960.95 0.0K
10:38 961.15 961.15 961.15 961.15 0.0K
10:39 962.56 962.56 962.56 962.56 0.0K
10:40 962.10 962.10 962.10 962.10 0.0K
10:41 962.79 962.79 962.79 962.79 0.0K
10:42 961.84 961.84 961.84 961.84 0.0K
10:43 962.03 962.03 962.03 962.03 0.0K
10:44 961.81 961.81 961.81 961.81 0.0K
10:45 960.90 960.90 960.90 960.90 0.0K
10:46 960.70 960.70 960.70 960.70 0.0K
10:47 961.76 961.76 961.76 961.76 0.0K
10:48 961.68 961.68 961.68 961.68 0.0K
10:49 961.67 961.67 961.67 961.67 0.0K
10:50 961.45 961.45 961.45 961.45 0.0K
10:51 960.56 960.56 960.56 960.56 0.0K
10:52 961.64 961.64 961.64 961.64 0.0K
10:53 960.99 960.99 960.99 960.99 0.0K
10:54 961.03 961.03 961.03 961.03 0.0K
10:55 961.73 961.73 961.73 961.73 0.0K
10:56 961.97 961.97 961.97 961.97 0.0K
10:57 962.67 962.67 962.67 962.67 0.0K
10:58 963.10 963.10 963.10 963.10 0.0K
10:59 963.94 963.94 963.94 963.94 0.0K
11:00 963.92 963.92 963.92 963.92 0.0K
11:01 963.60 963.60 963.60 963.60 0.0K
11:02 962.46 962.46 962.46 962.46 0.0K
11:03 962.02 962.02 962.02 962.02 0.0K
11:04 962.24 962.24 962.24 962.24 0.0K
11:05 962.42 962.42 962.42 962.42 0.0K
11:06 963.71 963.71 963.71 963.71 0.0K
11:07 963.46 963.46 963.46 963.46 0.0K
11:08 963.49 963.49 963.49 963.49 0.0K
11:09 963.61 963.61 963.61 963.61 0.0K
11:10 962.90 962.90 962.90 962.90 0.0K
11:11 963.17 963.17 963.17 963.17 0.0K
11:12 963.05 963.05 963.05 963.05 0.0K
11:13 962.72 962.72 962.72 962.72 0.0K
11:15 962.95 962.95 962.95 962.95 0.0K
11:16 963.02 963.02 963.02 963.02 0.0K
11:17 963.13 963.13 963.13 963.13 0.0K
11:18 963.36 963.36 963.36 963.36 0.0K
11:19 964.37 964.37 964.37 964.37 0.0K
11:20 964.60 964.60 964.60 964.60 0.0K
11:21 964.39 964.39 964.39 964.39 0.0K
11:26 963.72 963.72 963.72 963.72 0.0K
11:27 964.66 964.66 964.66 964.66 0.0K
11:28 964.26 964.26 964.26 964.26 0.0K
11:29 964.39 964.39 964.39 964.39 0.0K
11:31 964.29 964.29 964.29 964.29 0.0K
11:32 964.53 964.53 964.53 964.53 0.0K
11:34 964.40 964.40 964.40 964.40 0.0K
11:36 964.81 964.81 964.81 964.81 0.0K
11:37 964.07 964.07 964.07 964.07 0.0K
11:38 963.58 963.58 963.58 963.58 0.0K
11:39 963.54 963.54 963.54 963.54 0.0K
11:40 963.54 963.54 963.54 963.54 0.0K
11:41 963.30 963.30 963.30 963.30 0.0K
11:42 963.56 963.56 963.56 963.56 0.0K
11:43 963.76 963.76 963.76 963.76 0.0K
11:44 963.99 963.99 963.99 963.99 0.0K
11:45 964.01 964.01 964.01 964.01 0.0K
11:46 963.78 963.78 963.78 963.78 0.0K
11:48 963.91 963.91 963.91 963.91 0.0K
11:50 964.50 964.50 964.50 964.50 0.0K
11:52 964.61 964.61 964.61 964.61 0.0K
11:54 963.93 963.93 963.93 963.93 0.0K
11:55 963.67 963.67 963.67 963.67 0.0K
11:56 963.64 963.64 963.64 963.64 0.0K
11:57 963.76 963.76 963.76 963.76 0.0K
11:58 964.13 964.13 964.13 964.13 0.0K
11:59 964.34 964.34 964.34 964.34 0.0K
12:00 964.88 964.88 964.88 964.88 0.0K
12:02 964.98 964.98 964.98 964.98 0.0K
12:03 964.74 964.74 964.74 964.74 0.0K
12:04 965.18 965.18 965.18 965.18 0.0K
12:05 964.74 964.74 964.74 964.74 0.0K
12:06 964.13 964.13 964.13 964.13 0.0K
12:07 963.16 963.16 963.16 963.16 0.0K
12:08 963.28 963.28 963.28 963.28 0.0K
12:09 963.30 963.30 963.30 963.30 0.0K
12:10 963.12 963.12 963.12 963.12 0.0K
12:12 963.24 963.24 963.24 963.24 0.0K
12:15 962.81 962.81 962.81 962.81 0.0K
12:16 962.68 962.68 962.68 962.68 0.0K
12:17 962.91 962.91 962.91 962.91 0.0K
12:19 963.56 963.56 963.56 963.56 0.0K
12:21 961.64 961.64 961.64 961.64 0.0K
12:22 961.85 961.85 961.85 961.85 0.0K
12:24 962.55 962.55 962.55 962.55 0.0K
12:26 962.77 962.77 962.77 962.77 0.0K
12:28 963.00 963.00 963.00 963.00 0.0K
12:29 962.92 962.92 962.92 962.92 0.0K
12:32 963.05 963.05 963.05 963.05 0.0K
12:34 962.79 962.79 962.79 962.79 0.0K
12:36 963.01 963.01 963.01 963.01 0.0K
12:39 963.23 963.23 963.23 963.23 0.0K
12:40 963.42 963.42 963.42 963.42 0.0K
12:41 963.53 963.53 963.53 963.53 0.0K
12:44 964.35 964.35 964.35 964.35 0.0K
12:45 965.28 965.28 965.28 965.28 0.0K
12:46 965.31 965.31 965.31 965.31 0.0K
12:48 965.32 965.32 965.32 965.32 0.0K
12:49 965.53 965.53 965.53 965.53 0.0K
12:50 965.10 965.10 965.10 965.10 0.0K
12:52 965.33 965.33 965.33 965.33 0.0K
12:54 965.20 965.20 965.20 965.20 0.0K
12:55 965.42 965.42 965.42 965.42 0.0K
12:56 965.65 965.65 965.65 965.65 0.0K
12:57 965.72 965.72 965.72 965.72 0.0K
12:59 965.79 965.79 965.79 965.79 0.0K
13:00 965.93 965.93 965.93 965.93 0.0K
13:01 965.50 965.50 965.50 965.50 0.0K
13:02 964.57 964.57 964.57 964.57 0.0K
13:03 963.85 963.85 963.85 963.85 0.0K
13:04 963.64 963.64 963.64 963.64 0.0K
13:08 963.43 963.43 963.43 963.43 0.0K
13:09 963.53 963.53 963.53 963.53 0.0K
13:10 963.99 963.99 963.99 963.99 0.0K
13:12 963.76 963.76 963.76 963.76 0.0K
13:16 962.69 962.69 962.69 962.69 0.0K
13:22 962.35 962.35 962.35 962.35 0.0K
13:23 962.37 962.37 962.37 962.37 0.0K
13:24 962.52 962.52 962.52 962.52 0.0K
13:26 962.21 962.21 962.21 962.21 0.0K
13:28 962.64 962.64 962.64 962.64 0.0K
13:29 963.03 963.03 963.03 963.03 0.0K
13:30 963.26 963.26 963.26 963.26 0.0K
13:31 963.04 963.04 963.04 963.04 0.0K
13:33 962.89 962.89 962.89 962.89 0.0K
13:34 962.67 962.67 962.67 962.67 0.0K
13:35 962.57 962.57 962.57 962.57 0.0K
13:39 962.64 962.64 962.64 962.64 0.0K
13:40 962.75 962.75 962.75 962.75 0.0K
13:42 962.53 962.53 962.53 962.53 0.0K
13:43 962.63 962.63 962.63 962.63 0.0K
13:44 962.20 962.20 962.20 962.20 0.0K
13:45 962.41 962.41 962.41 962.41 0.0K
13:48 962.63 962.63 962.63 962.63 0.0K
13:50 962.86 962.86 962.86 962.86 0.0K
13:51 963.09 963.09 963.09 963.09 0.0K
13:54 963.45 963.45 963.45 963.45 0.0K
13:57 963.67 963.67 963.67 963.67 0.0K
13:58 963.80 963.80 963.80 963.80 0.0K
13:59 964.48 964.48 964.48 964.48 0.0K
14:00 964.59 964.59 964.59 964.59 0.0K
14:01 964.81 964.81 964.81 964.81 0.0K
14:02 965.16 965.16 965.16 965.16 0.0K
14:03 965.47 965.47 965.47 965.47 0.0K
14:04 965.34 965.34 965.34 965.34 0.0K
14:05 965.66 965.66 965.66 965.66 0.0K
14:06 965.26 965.26 965.26 965.26 0.0K
14:07 965.07 965.07 965.07 965.07 0.0K
14:09 965.00 965.00 965.00 965.00 0.0K
14:10 964.86 964.86 964.86 964.86 0.0K
14:11 965.35 965.35 965.35 965.35 0.0K
14:12 965.32 965.32 965.32 965.32 0.0K
14:15 965.39 965.39 965.39 965.39 0.0K
14:17 965.80 965.80 965.80 965.80 0.0K
14:18 966.48 966.48 966.48 966.48 0.0K
14:21 966.20 966.20 966.20 966.20 0.0K
14:22 965.98 965.98 965.98 965.98 0.0K
14:23 966.20 966.20 966.20 966.20 0.0K
14:24 966.27 966.27 966.27 966.27 0.0K
14:26 966.53 966.53 966.53 966.53 0.0K
14:27 966.30 966.30 966.30 966.30 0.0K
14:30 966.37 966.37 966.37 966.37 0.0K
14:31 966.15 966.15 966.15 966.15 0.0K
14:34 965.53 965.53 965.53 965.53 0.0K
14:37 965.59 965.59 965.59 965.59 0.0K
14:38 965.71 965.71 965.71 965.71 0.0K
14:39 965.48 965.48 965.48 965.48 0.0K
14:40 965.57 965.57 965.57 965.57 0.0K
14:41 965.61 965.61 965.61 965.61 0.0K
14:42 965.39 965.39 965.39 965.39 0.0K
14:44 963.99 963.99 963.99 963.99 0.0K
14:45 964.21 964.21 964.21 964.21 0.0K
14:48 964.23 964.23 964.23 964.23 0.0K
14:49 963.07 963.07 963.07 963.07 0.0K
14:51 963.29 963.29 963.29 963.29 0.0K
14:52 963.17 963.17 963.17 963.17 0.0K
14:54 962.94 962.94 962.94 962.94 0.0K
14:57 963.87 963.87 963.87 963.87 0.0K
15:00 963.96 963.96 963.96 963.96 0.0K
15:04 964.61 964.61 964.61 964.61 0.0K
15:05 965.19 965.19 965.19 965.19 0.0K
15:06 965.46 965.46 965.46 965.46 0.0K
15:08 965.39 965.39 965.39 965.39 0.0K
15:10 965.36 965.36 965.36 965.36 0.0K
15:12 965.37 965.37 965.37 965.37 0.0K
15:13 964.90 964.90 964.90 964.90 0.0K
15:15 965.30 965.30 965.30 965.30 0.0K
15:16 964.98 964.98 964.98 964.98 0.0K
15:17 965.50 965.50 965.50 965.50 0.0K
15:18 965.53 965.53 965.53 965.53 0.0K
15:21 965.17 965.17 965.17 965.17 0.0K
15:22 965.04 965.04 965.04 965.04 0.0K
15:23 965.51 965.51 965.51 965.51 0.0K
15:25 965.97 965.97 965.97 965.97 0.0K
15:26 965.76 965.76 965.76 965.76 0.0K
15:28 965.77 965.77 965.77 965.77 0.0K
15:29 966.10 966.10 966.10 966.10 0.0K
15:30 966.16 966.16 966.16 966.16 0.0K
15:31 965.94 965.94 965.94 965.94 0.0K
15:32 965.71 965.71 965.71 965.71 0.0K
15:34 965.74 965.74 965.74 965.74 0.0K
15:35 965.75 965.75 965.75 965.75 0.0K
15:36 965.86 965.86 965.86 965.86 0.0K
15:37 965.41 965.41 965.41 965.41 0.0K
15:38 965.69 965.69 965.69 965.69 0.0K
15:39 965.69 965.69 965.69 965.69 0.0K
15:40 965.53 965.53 965.53 965.53 0.0K
15:41 965.42 965.42 965.42 965.42 0.0K
15:42 965.29 965.29 965.29 965.29 0.0K
15:46 965.07 965.07 965.07 965.07 0.0K
15:47 964.84 964.84 964.84 964.84 0.0K
15:48 964.85 964.85 964.85 964.85 0.0K
15:49 965.13 965.13 965.13 965.13 0.0K
15:50 965.13 965.13 965.13 965.13 0.0K
15:51 965.00 965.00 965.00 965.00 0.0K
15:52 965.27 965.27 965.27 965.27 0.0K
15:53 965.17 965.17 965.17 965.17 0.0K
15:54 965.16 965.16 965.16 965.16 0.0K
15:56 965.18 965.18 965.18 965.18 0.0K
15:57 965.36 965.36 965.36 965.36 0.0K
15:58 965.42 965.42 965.42 965.42 0.0K
15:59 965.48 965.48 965.48 965.48 0.0K
16:01 964.34 964.34 964.34 964.34 0.0K
16:02 963.59 963.59 963.59 963.59 0.0K
16:03 963.87 963.87 963.87 963.87 0.0K
16:04 963.65 963.65 963.65 963.65 0.0K
16:05 963.61 963.61 963.61 963.61 0.0K
16:06 963.21 963.21 963.21 963.21 0.0K
16:08 962.59 962.59 962.59 962.59 0.0K
16:10 963.27 963.27 963.27 963.27 0.0K
16:11 963.65 963.65 963.65 963.65 0.0K
16:12 963.55 963.55 963.55 963.55 0.0K
16:13 963.09 963.09 963.09 963.09 0.0K
16:15 963.30 963.30 963.30 963.30 0.0K
16:16 963.01 963.01 963.01 963.01 0.0K
16:17 962.95 962.95 962.95 962.95 0.0K
16:19 962.84 962.84 962.84 962.84 0.0K
16:20 962.65 962.65 962.65 962.65 0.0K
16:21 962.67 962.67 962.67 962.67 0.0K
16:22 963.28 963.28 963.28 963.28 0.0K
16:24 963.41 963.41 963.41 963.41 0.0K
16:25 963.67 963.67 963.67 963.67 0.0K
16:26 963.61 963.61 963.61 963.61 0.0K
16:28 963.40 963.40 963.40 963.40 0.0K
16:30 963.32 963.32 963.32 963.32 0.0K
16:33 963.30 963.30 963.30 963.30 0.0K
16:34 963.77 963.77 963.77 963.77 0.0K
16:35 963.78 963.78 963.78 963.78 0.0K
16:36 963.54 963.54 963.54 963.54 0.0K
16:37 963.61 963.61 963.61 963.61 0.0K
16:38 963.11 963.11 963.11 963.11 0.0K
16:39 963.33 963.33 963.33 963.33 0.0K
16:40 962.42 962.42 962.42 962.42 0.0K
16:41 962.18 962.18 962.18 962.18 0.0K
16:42 962.39 962.39 962.39 962.39 0.0K
16:43 962.76 962.76 962.76 962.76 0.0K
16:44 962.71 962.71 962.71 962.71 0.0K
16:46 963.84 963.84 963.84 963.84 0.0K
16:47 964.07 964.07 964.07 964.07 0.0K
16:48 964.21 964.21 964.21 964.21 0.0K
16:49 964.00 964.00 964.00 964.00 0.0K
16:50 964.48 964.48 964.48 964.48 0.0K
16:51 964.36 964.36 964.36 964.36 0.0K
16:52 964.31 964.31 964.31 964.31 0.0K
16:53 965.16 965.16 965.16 965.16 0.0K
16:54 965.09 965.09 965.09 965.09 0.0K
16:55 965.88 965.88 965.88 965.88 0.0K
16:56 966.00 966.00 966.00 966.00 0.0K
16:57 965.76 965.76 965.76 965.76 0.0K
16:58 965.32 965.32 965.32 965.32 0.0K
16:59 965.15 965.15 965.15 965.15 0.0K
17:00 965.36 965.36 965.36 965.36 0.0K
17:01 965.61 965.61 965.61 965.61 0.0K
17:02 965.40 965.40 965.40 965.40 0.0K
17:03 965.43 965.43 965.43 965.43 0.0K
17:04 964.52 964.52 964.52 964.52 0.0K
17:05 964.77 964.77 964.77 964.77 0.0K
17:06 964.90 964.90 964.90 964.90 0.0K
17:07 964.77 964.77 964.77 964.77 0.0K
17:08 964.83 964.83 964.83 964.83 0.0K
17:09 965.26 965.26 965.26 965.26 0.0K
17:10 964.60 964.60 964.60 964.60 0.0K
17:11 965.28 965.28 965.28 965.28 0.0K
17:15 965.48 965.48 965.48 965.48 0.0K
17:17 965.77 965.77 965.77 965.77 0.0K
17:18 965.75 965.75 965.75 965.75 0.0K
17:19 965.31 965.31 965.31 965.31 0.0K
17:20 965.07 965.07 965.07 965.07 0.0K
17:21 964.58 964.58 964.58 964.58 0.0K
17:23 963.93 963.93 963.93 963.93 0.0K
17:24 964.16 964.16 964.16 964.16 0.0K
17:25 964.44 964.44 964.44 964.44 0.0K
17:26 964.66 964.66 964.66 964.66 0.0K
17:27 964.85 964.85 964.85 964.85 0.0K
17:28 964.90 964.90 964.90 964.90 0.0K
17:30 964.84 964.84 964.84 964.84 0.0K
17:31 963.89 963.89 963.89 963.89 0.0K
17:32 963.98 963.98 963.98 963.98 0.0K
17:33 964.22 964.22 964.22 964.22 0.0K
17:34 964.36 964.36 964.36 964.36 0.0K
17:35 964.31 964.31 964.31 964.31 0.0K
17:36 964.91 964.91 964.91 964.91 0.0K
17:37 965.57 965.57 965.57 965.57 0.0K
17:38 965.83 965.83 965.83 965.83 0.0K
17:40 965.80 965.80 965.80 965.80 0.0K
17:41 965.59 965.59 965.59 965.59 0.0K
17:42 965.15 965.15 965.15 965.15 0.0K
17:43 964.69 964.69 964.69 964.69 0.0K
17:44 964.46 964.46 964.46 964.46 0.0K
17:46 964.24 964.24 964.24 964.24 0.0K
17:47 964.46 964.46 964.46 964.46 0.0K
17:48 964.90 964.90 964.90 964.90 0.0K
17:49 965.35 965.35 965.35 965.35 0.0K
17:50 965.59 965.59 965.59 965.59 0.0K
17:51 965.82 965.82 965.82 965.82 0.0K
17:54 966.32 966.32 966.32 966.32 0.0K
17:55 966.75 966.75 966.75 966.75 0.0K
17:56 966.88 966.88 966.88 966.88 0.0K
17:57 967.10 967.10 967.10 967.10 0.0K
17:59 967.06 967.06 967.06 967.06 0.0K
18:00 967.76 967.76 967.76 967.76 0.0K
18:02 967.72 967.72 967.72 967.72 0.0K
18:03 966.94 966.94 966.94 966.94 0.0K
18:04 966.72 966.72 966.72 966.72 0.0K
18:05 966.15 966.15 966.15 966.15 0.0K
18:07 966.37 966.37 966.37 966.37 0.0K
18:08 966.74 966.74 966.74 966.74 0.0K
18:09 966.81 966.81 966.81 966.81 0.0K
18:10 966.85 966.85 966.85 966.85 0.0K
18:11 966.51 966.51 966.51 966.51 0.0K
18:12 966.81 966.81 966.81 966.81 0.0K
18:13 967.04 967.04 967.04 967.04 0.0K
18:15 966.81 966.81 966.81 966.81 0.0K
18:16 966.84 966.84 966.84 966.84 0.0K
18:18 967.27 967.27 967.27 967.27 0.0K
18:19 967.33 967.33 967.33 967.33 0.0K
18:20 967.75 967.75 967.75 967.75 0.0K
18:21 967.53 967.53 967.53 967.53 0.0K
18:22 967.75 967.75 967.75 967.75 0.0K
18:24 968.18 968.18 968.18 968.18 0.0K
18:25 967.95 967.95 967.95 967.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available