Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 982.67 982.67 982.67 982.67 0.0K
10:01 981.16 981.16 981.16 981.16 0.0K
10:02 980.93 980.93 980.93 980.93 0.0K
10:03 980.03 980.03 980.03 980.03 0.0K
10:04 980.27 980.27 980.27 980.27 0.0K
10:05 980.91 980.91 980.91 980.91 0.0K
10:06 981.12 981.12 981.12 981.12 0.0K
10:07 980.99 980.99 980.99 980.99 0.0K
10:08 981.21 981.21 981.21 981.21 0.0K
10:09 980.12 980.12 980.12 980.12 0.0K
10:10 978.65 978.65 978.65 978.65 0.0K
10:11 977.97 977.97 977.97 977.97 0.0K
10:12 978.00 978.00 978.00 978.00 0.0K
10:13 978.44 978.44 978.44 978.44 0.0K
10:14 977.32 977.32 977.32 977.32 0.0K
10:15 977.22 977.22 977.22 977.22 0.0K
10:16 977.24 977.24 977.24 977.24 0.0K
10:17 977.24 977.24 977.24 977.24 0.0K
10:18 977.15 977.15 977.15 977.15 0.0K
10:19 975.99 975.99 975.99 975.99 0.0K
10:20 975.53 975.53 975.53 975.53 0.0K
10:21 975.40 975.40 975.40 975.40 0.0K
10:22 975.18 975.18 975.18 975.18 0.0K
10:25 975.17 975.17 975.17 975.17 0.0K
10:26 975.41 975.41 975.41 975.41 0.0K
10:27 975.25 975.25 975.25 975.25 0.0K
10:28 974.25 974.25 974.25 974.25 0.0K
10:29 973.84 973.84 973.84 973.84 0.0K
10:30 974.29 974.29 974.29 974.29 0.0K
10:31 974.41 974.41 974.41 974.41 0.0K
10:32 974.32 974.32 974.32 974.32 0.0K
10:33 973.39 973.39 973.39 973.39 0.0K
10:34 972.99 972.99 972.99 972.99 0.0K
10:35 972.97 972.97 972.97 972.97 0.0K
10:37 973.44 973.44 973.44 973.44 0.0K
10:40 972.83 972.83 972.83 972.83 0.0K
10:41 969.66 969.66 969.66 969.66 0.0K
10:42 968.76 968.76 968.76 968.76 0.0K
10:43 968.27 968.27 968.27 968.27 0.0K
10:44 968.75 968.75 968.75 968.75 0.0K
10:45 969.14 969.14 969.14 969.14 0.0K
10:46 968.93 968.93 968.93 968.93 0.0K
10:48 967.67 967.67 967.67 967.67 0.0K
10:49 967.85 967.85 967.85 967.85 0.0K
10:50 968.05 968.05 968.05 968.05 0.0K
10:51 967.69 967.69 967.69 967.69 0.0K
10:52 967.53 967.53 967.53 967.53 0.0K
10:55 967.40 967.40 967.40 967.40 0.0K
10:56 966.82 966.82 966.82 966.82 0.0K
10:57 967.22 967.22 967.22 967.22 0.0K
10:58 967.25 967.25 967.25 967.25 0.0K
11:00 967.14 967.14 967.14 967.14 0.0K
11:01 966.13 966.13 966.13 966.13 0.0K
11:02 966.37 966.37 966.37 966.37 0.0K
11:03 966.20 966.20 966.20 966.20 0.0K
11:04 966.73 966.73 966.73 966.73 0.0K
11:05 965.86 965.86 965.86 965.86 0.0K
11:06 966.21 966.21 966.21 966.21 0.0K
11:07 966.57 966.57 966.57 966.57 0.0K
11:09 967.47 967.47 967.47 967.47 0.0K
11:10 967.69 967.69 967.69 967.69 0.0K
11:11 968.11 968.11 968.11 968.11 0.0K
11:12 967.90 967.90 967.90 967.90 0.0K
11:13 967.99 967.99 967.99 967.99 0.0K
11:14 968.64 968.64 968.64 968.64 0.0K
11:15 968.36 968.36 968.36 968.36 0.0K
11:16 968.45 968.45 968.45 968.45 0.0K
11:17 968.02 968.02 968.02 968.02 0.0K
11:18 967.79 967.79 967.79 967.79 0.0K
11:19 967.21 967.21 967.21 967.21 0.0K
11:21 966.78 966.78 966.78 966.78 0.0K
11:22 966.57 966.57 966.57 966.57 0.0K
11:26 966.42 966.42 966.42 966.42 0.0K
11:27 966.64 966.64 966.64 966.64 0.0K
11:28 966.28 966.28 966.28 966.28 0.0K
11:29 966.24 966.24 966.24 966.24 0.0K
11:30 966.35 966.35 966.35 966.35 0.0K
11:31 966.16 966.16 966.16 966.16 0.0K
11:32 965.93 965.93 965.93 965.93 0.0K
11:33 966.15 966.15 966.15 966.15 0.0K
11:35 965.93 965.93 965.93 965.93 0.0K
11:36 965.81 965.81 965.81 965.81 0.0K
11:37 965.78 965.78 965.78 965.78 0.0K
11:39 966.00 966.00 966.00 966.00 0.0K
11:40 966.01 966.01 966.01 966.01 0.0K
11:41 965.76 965.76 965.76 965.76 0.0K
11:42 965.30 965.30 965.30 965.30 0.0K
11:43 965.31 965.31 965.31 965.31 0.0K
11:44 965.08 965.08 965.08 965.08 0.0K
11:45 964.79 964.79 964.79 964.79 0.0K
11:46 965.44 965.44 965.44 965.44 0.0K
11:47 965.31 965.31 965.31 965.31 0.0K
11:48 965.33 965.33 965.33 965.33 0.0K
11:49 965.14 965.14 965.14 965.14 0.0K
11:50 964.89 964.89 964.89 964.89 0.0K
11:51 964.63 964.63 964.63 964.63 0.0K
11:52 964.01 964.01 964.01 964.01 0.0K
11:53 964.08 964.08 964.08 964.08 0.0K
11:54 964.07 964.07 964.07 964.07 0.0K
11:55 964.10 964.10 964.10 964.10 0.0K
11:56 963.67 963.67 963.67 963.67 0.0K
11:57 965.51 965.51 965.51 965.51 0.0K
11:58 965.40 965.40 965.40 965.40 0.0K
12:00 965.37 965.37 965.37 965.37 0.0K
12:01 965.81 965.81 965.81 965.81 0.0K
12:05 966.24 966.24 966.24 966.24 0.0K
12:06 966.45 966.45 966.45 966.45 0.0K
12:07 966.24 966.24 966.24 966.24 0.0K
12:08 966.35 966.35 966.35 966.35 0.0K
12:09 967.00 967.00 967.00 967.00 0.0K
12:10 967.12 967.12 967.12 967.12 0.0K
12:12 967.90 967.90 967.90 967.90 0.0K
12:14 967.86 967.86 967.86 967.86 0.0K
12:17 967.58 967.58 967.58 967.58 0.0K
12:18 967.61 967.61 967.61 967.61 0.0K
12:20 967.18 967.18 967.18 967.18 0.0K
12:25 967.20 967.20 967.20 967.20 0.0K
12:27 966.55 966.55 966.55 966.55 0.0K
12:29 966.54 966.54 966.54 966.54 0.0K
12:32 966.75 966.75 966.75 966.75 0.0K
12:33 966.97 966.97 966.97 966.97 0.0K
12:35 967.18 967.18 967.18 967.18 0.0K
12:36 967.65 967.65 967.65 967.65 0.0K
12:37 967.71 967.71 967.71 967.71 0.0K
12:38 967.93 967.93 967.93 967.93 0.0K
12:39 967.77 967.77 967.77 967.77 0.0K
12:40 967.32 967.32 967.32 967.32 0.0K
12:42 967.11 967.11 967.11 967.11 0.0K
12:44 966.76 966.76 966.76 966.76 0.0K
12:45 966.78 966.78 966.78 966.78 0.0K
12:46 966.99 966.99 966.99 966.99 0.0K
12:47 967.22 967.22 967.22 967.22 0.0K
12:49 967.21 967.21 967.21 967.21 0.0K
12:50 967.44 967.44 967.44 967.44 0.0K
12:51 967.37 967.37 967.37 967.37 0.0K
12:52 967.14 967.14 967.14 967.14 0.0K
12:53 967.24 967.24 967.24 967.24 0.0K
12:54 967.52 967.52 967.52 967.52 0.0K
12:56 967.30 967.30 967.30 967.30 0.0K
12:58 967.32 967.32 967.32 967.32 0.0K
12:59 967.16 967.16 967.16 967.16 0.0K
13:00 967.34 967.34 967.34 967.34 0.0K
13:01 967.57 967.57 967.57 967.57 0.0K
13:02 967.41 967.41 967.41 967.41 0.0K
13:03 967.64 967.64 967.64 967.64 0.0K
13:06 967.41 967.41 967.41 967.41 0.0K
13:07 967.25 967.25 967.25 967.25 0.0K
13:08 967.03 967.03 967.03 967.03 0.0K
13:10 967.07 967.07 967.07 967.07 0.0K
13:12 966.83 966.83 966.83 966.83 0.0K
13:13 966.62 966.62 966.62 966.62 0.0K
13:16 967.07 967.07 967.07 967.07 0.0K
13:17 966.93 966.93 966.93 966.93 0.0K
13:22 966.88 966.88 966.88 966.88 0.0K
13:23 967.56 967.56 967.56 967.56 0.0K
13:24 967.77 967.77 967.77 967.77 0.0K
13:26 967.93 967.93 967.93 967.93 0.0K
13:30 968.16 968.16 968.16 968.16 0.0K
13:31 968.17 968.17 968.17 968.17 0.0K
13:33 968.35 968.35 968.35 968.35 0.0K
13:34 969.75 969.75 969.75 969.75 0.0K
13:35 970.21 970.21 970.21 970.21 0.0K
13:36 969.75 969.75 969.75 969.75 0.0K
13:37 969.73 969.73 969.73 969.73 0.0K
13:41 969.95 969.95 969.95 969.95 0.0K
13:42 970.16 970.16 970.16 970.16 0.0K
13:43 969.50 969.50 969.50 969.50 0.0K
13:46 969.73 969.73 969.73 969.73 0.0K
13:50 969.67 969.67 969.67 969.67 0.0K
13:51 969.90 969.90 969.90 969.90 0.0K
13:54 970.12 970.12 970.12 970.12 0.0K
13:55 970.10 970.10 970.10 970.10 0.0K
13:57 969.88 969.88 969.88 969.88 0.0K
13:58 969.42 969.42 969.42 969.42 0.0K
14:00 969.63 969.63 969.63 969.63 0.0K
14:01 968.95 968.95 968.95 968.95 0.0K
14:03 968.51 968.51 968.51 968.51 0.0K
14:05 968.43 968.43 968.43 968.43 0.0K
14:07 968.28 968.28 968.28 968.28 0.0K
14:08 967.58 967.58 967.58 967.58 0.0K
14:09 967.47 967.47 967.47 967.47 0.0K
14:11 967.73 967.73 967.73 967.73 0.0K
14:12 968.41 968.41 968.41 968.41 0.0K
14:14 968.63 968.63 968.63 968.63 0.0K
14:15 968.45 968.45 968.45 968.45 0.0K
14:17 968.70 968.70 968.70 968.70 0.0K
14:18 968.63 968.63 968.63 968.63 0.0K
14:19 968.85 968.85 968.85 968.85 0.0K
14:20 969.55 969.55 969.55 969.55 0.0K
14:21 969.76 969.76 969.76 969.76 0.0K
14:22 969.87 969.87 969.87 969.87 0.0K
14:23 970.11 970.11 970.11 970.11 0.0K
14:25 970.20 970.20 970.20 970.20 0.0K
14:26 969.52 969.52 969.52 969.52 0.0K
14:27 969.55 969.55 969.55 969.55 0.0K
14:28 969.74 969.74 969.74 969.74 0.0K
14:29 969.68 969.68 969.68 969.68 0.0K
14:30 969.71 969.71 969.71 969.71 0.0K
14:32 969.92 969.92 969.92 969.92 0.0K
14:34 970.16 970.16 970.16 970.16 0.0K
14:35 970.41 970.41 970.41 970.41 0.0K
14:37 970.86 970.86 970.86 970.86 0.0K
14:38 971.09 971.09 971.09 971.09 0.0K
14:39 971.15 971.15 971.15 971.15 0.0K
14:40 971.09 971.09 971.09 971.09 0.0K
14:42 971.54 971.54 971.54 971.54 0.0K
14:43 971.57 971.57 971.57 971.57 0.0K
14:45 971.59 971.59 971.59 971.59 0.0K
14:46 971.79 971.79 971.79 971.79 0.0K
14:47 971.54 971.54 971.54 971.54 0.0K
14:48 971.67 971.67 971.67 971.67 0.0K
14:50 971.44 971.44 971.44 971.44 0.0K
14:52 971.70 971.70 971.70 971.70 0.0K
14:53 971.47 971.47 971.47 971.47 0.0K
14:54 972.36 972.36 972.36 972.36 0.0K
14:55 972.15 972.15 972.15 972.15 0.0K
14:58 972.54 972.54 972.54 972.54 0.0K
14:59 972.37 972.37 972.37 972.37 0.0K
15:00 972.59 972.59 972.59 972.59 0.0K
15:01 972.65 972.65 972.65 972.65 0.0K
15:05 971.82 971.82 971.82 971.82 0.0K
15:06 971.51 971.51 971.51 971.51 0.0K
15:07 971.29 971.29 971.29 971.29 0.0K
15:08 971.51 971.51 971.51 971.51 0.0K
15:09 970.58 970.58 970.58 970.58 0.0K
15:10 970.16 970.16 970.16 970.16 0.0K
15:11 970.86 970.86 970.86 970.86 0.0K
15:13 970.80 970.80 970.80 970.80 0.0K
15:17 970.88 970.88 970.88 970.88 0.0K
15:19 970.19 970.19 970.19 970.19 0.0K
15:20 970.44 970.44 970.44 970.44 0.0K
15:21 971.03 971.03 971.03 971.03 0.0K
15:22 971.26 971.26 971.26 971.26 0.0K
15:28 971.54 971.54 971.54 971.54 0.0K
15:30 971.34 971.34 971.34 971.34 0.0K
15:31 971.86 971.86 971.86 971.86 0.0K
15:33 971.89 971.89 971.89 971.89 0.0K
15:36 971.74 971.74 971.74 971.74 0.0K
15:38 971.81 971.81 971.81 971.81 0.0K
15:39 970.35 970.35 970.35 970.35 0.0K
15:41 970.28 970.28 970.28 970.28 0.0K
15:42 970.22 970.22 970.22 970.22 0.0K
15:43 970.45 970.45 970.45 970.45 0.0K
15:44 970.52 970.52 970.52 970.52 0.0K
15:46 970.49 970.49 970.49 970.49 0.0K
15:47 970.75 970.75 970.75 970.75 0.0K
15:48 971.21 971.21 971.21 971.21 0.0K
15:50 971.14 971.14 971.14 971.14 0.0K
15:52 970.93 970.93 970.93 970.93 0.0K
15:55 969.99 969.99 969.99 969.99 0.0K
15:56 969.80 969.80 969.80 969.80 0.0K
15:58 970.03 970.03 970.03 970.03 0.0K
15:59 970.14 970.14 970.14 970.14 0.0K
16:00 970.05 970.05 970.05 970.05 0.0K
16:05 969.44 969.44 969.44 969.44 0.0K
16:06 969.26 969.26 969.26 969.26 0.0K
16:07 969.21 969.21 969.21 969.21 0.0K
16:10 969.31 969.31 969.31 969.31 0.0K
16:13 969.50 969.50 969.50 969.50 0.0K
16:15 969.44 969.44 969.44 969.44 0.0K
16:18 969.11 969.11 969.11 969.11 0.0K
16:19 969.58 969.58 969.58 969.58 0.0K
16:21 969.61 969.61 969.61 969.61 0.0K
16:24 969.36 969.36 969.36 969.36 0.0K
16:26 969.43 969.43 969.43 969.43 0.0K
16:27 969.41 969.41 969.41 969.41 0.0K
16:29 969.38 969.38 969.38 969.38 0.0K
16:32 968.98 968.98 968.98 968.98 0.0K
16:33 968.76 968.76 968.76 968.76 0.0K
16:34 968.66 968.66 968.66 968.66 0.0K
16:36 968.89 968.89 968.89 968.89 0.0K
16:37 968.67 968.67 968.67 968.67 0.0K
16:38 968.27 968.27 968.27 968.27 0.0K
16:39 969.20 969.20 969.20 969.20 0.0K
16:40 969.41 969.41 969.41 969.41 0.0K
16:41 969.18 969.18 969.18 969.18 0.0K
16:43 969.52 969.52 969.52 969.52 0.0K
16:44 970.20 970.20 970.20 970.20 0.0K
16:45 970.40 970.40 970.40 970.40 0.0K
16:46 969.96 969.96 969.96 969.96 0.0K
16:47 969.88 969.88 969.88 969.88 0.0K
16:48 970.33 970.33 970.33 970.33 0.0K
16:49 970.33 970.33 970.33 970.33 0.0K
16:50 970.79 970.79 970.79 970.79 0.0K
16:51 970.83 970.83 970.83 970.83 0.0K
16:52 971.37 971.37 971.37 971.37 0.0K
16:53 971.36 971.36 971.36 971.36 0.0K
16:55 971.41 971.41 971.41 971.41 0.0K
16:57 971.62 971.62 971.62 971.62 0.0K
16:58 971.37 971.37 971.37 971.37 0.0K
16:59 971.16 971.16 971.16 971.16 0.0K
17:00 970.93 970.93 970.93 970.93 0.0K
17:01 970.99 970.99 970.99 970.99 0.0K
17:04 970.77 970.77 970.77 970.77 0.0K
17:05 971.05 971.05 971.05 971.05 0.0K
17:06 971.10 971.10 971.10 971.10 0.0K
17:07 971.55 971.55 971.55 971.55 0.0K
17:08 971.31 971.31 971.31 971.31 0.0K
17:09 972.12 972.12 972.12 972.12 0.0K
17:10 972.36 972.36 972.36 972.36 0.0K
17:11 971.66 971.66 971.66 971.66 0.0K
17:14 971.88 971.88 971.88 971.88 0.0K
17:15 972.09 972.09 972.09 972.09 0.0K
17:17 972.28 972.28 972.28 972.28 0.0K
17:18 972.18 972.18 972.18 972.18 0.0K
17:19 972.53 972.53 972.53 972.53 0.0K
17:21 972.31 972.31 972.31 972.31 0.0K
17:22 972.28 972.28 972.28 972.28 0.0K
17:24 971.85 971.85 971.85 971.85 0.0K
17:25 972.13 972.13 972.13 972.13 0.0K
17:26 971.66 971.66 971.66 971.66 0.0K
17:28 971.63 971.63 971.63 971.63 0.0K
17:29 972.00 972.00 972.00 972.00 0.0K
17:30 971.81 971.81 971.81 971.81 0.0K
17:33 971.81 971.81 971.81 971.81 0.0K
17:35 971.98 971.98 971.98 971.98 0.0K
17:36 971.37 971.37 971.37 971.37 0.0K
17:37 971.32 971.32 971.32 971.32 0.0K
17:38 971.19 971.19 971.19 971.19 0.0K
17:39 971.41 971.41 971.41 971.41 0.0K
17:40 970.88 970.88 970.88 970.88 0.0K
17:41 970.98 970.98 970.98 970.98 0.0K
17:42 971.76 971.76 971.76 971.76 0.0K
17:46 971.54 971.54 971.54 971.54 0.0K
17:47 971.37 971.37 971.37 971.37 0.0K
17:48 971.12 971.12 971.12 971.12 0.0K
17:49 970.90 970.90 970.90 970.90 0.0K
17:50 970.85 970.85 970.85 970.85 0.0K
17:51 971.00 971.00 971.00 971.00 0.0K
17:54 971.24 971.24 971.24 971.24 0.0K
17:55 971.26 971.26 971.26 971.26 0.0K
17:56 970.68 970.68 970.68 970.68 0.0K
18:00 970.75 970.75 970.75 970.75 0.0K
18:01 970.97 970.97 970.97 970.97 0.0K
18:02 970.38 970.38 970.38 970.38 0.0K
18:03 970.37 970.37 970.37 970.37 0.0K
18:05 970.34 970.34 970.34 970.34 0.0K
18:06 970.06 970.06 970.06 970.06 0.0K
18:07 970.32 970.32 970.32 970.32 0.0K
18:08 969.89 969.89 969.89 969.89 0.0K
18:09 969.87 969.87 969.87 969.87 0.0K
18:11 970.02 970.02 970.02 970.02 0.0K
18:12 970.31 970.31 970.31 970.31 0.0K
18:13 970.08 970.08 970.08 970.08 0.0K
18:14 970.23 970.23 970.23 970.23 0.0K
18:17 969.93 969.93 969.93 969.93 0.0K
18:18 970.11 970.11 970.11 970.11 0.0K
18:19 970.18 970.18 970.18 970.18 0.0K
18:20 969.98 969.98 969.98 969.98 0.0K
18:21 970.28 970.28 970.28 970.28 0.0K
18:22 970.44 970.44 970.44 970.44 0.0K
18:23 970.44 970.44 970.44 970.44 0.0K
18:24 970.08 970.08 970.08 970.08 0.0K
18:25 969.88 969.88 969.88 969.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available