Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 972.55 972.55 972.55 972.55 0.0K
10:01 976.38 976.38 976.38 976.38 0.0K
10:03 975.99 975.99 975.99 975.99 0.0K
10:05 976.14 976.14 976.14 976.14 0.0K
10:06 975.59 975.59 975.59 975.59 0.0K
10:07 975.62 975.62 975.62 975.62 0.0K
10:08 973.42 973.42 973.42 973.42 0.0K
10:09 974.23 974.23 974.23 974.23 0.0K
10:10 974.66 974.66 974.66 974.66 0.0K
10:11 974.94 974.94 974.94 974.94 0.0K
10:12 972.86 972.86 972.86 972.86 0.0K
10:13 973.03 973.03 973.03 973.03 0.0K
10:14 975.09 975.09 975.09 975.09 0.0K
10:15 974.65 974.65 974.65 974.65 0.0K
10:16 974.90 974.90 974.90 974.90 0.0K
10:17 974.77 974.77 974.77 974.77 0.0K
10:18 974.88 974.88 974.88 974.88 0.0K
10:20 974.98 974.98 974.98 974.98 0.0K
10:21 974.49 974.49 974.49 974.49 0.0K
10:23 974.93 974.93 974.93 974.93 0.0K
10:24 974.69 974.69 974.69 974.69 0.0K
10:25 974.94 974.94 974.94 974.94 0.0K
10:26 974.03 974.03 974.03 974.03 0.0K
10:27 974.49 974.49 974.49 974.49 0.0K
10:28 974.28 974.28 974.28 974.28 0.0K
10:29 974.34 974.34 974.34 974.34 0.0K
10:30 974.13 974.13 974.13 974.13 0.0K
10:31 974.14 974.14 974.14 974.14 0.0K
10:34 974.27 974.27 974.27 974.27 0.0K
10:36 973.39 973.39 973.39 973.39 0.0K
10:37 973.17 973.17 973.17 973.17 0.0K
10:38 975.56 975.56 975.56 975.56 0.0K
10:39 975.40 975.40 975.40 975.40 0.0K
10:40 975.34 975.34 975.34 975.34 0.0K
10:41 975.37 975.37 975.37 975.37 0.0K
10:43 974.31 974.31 974.31 974.31 0.0K
10:45 974.74 974.74 974.74 974.74 0.0K
10:46 975.17 975.17 975.17 975.17 0.0K
10:47 974.72 974.72 974.72 974.72 0.0K
10:48 974.63 974.63 974.63 974.63 0.0K
10:49 975.73 975.73 975.73 975.73 0.0K
10:50 975.64 975.64 975.64 975.64 0.0K
10:51 974.50 974.50 974.50 974.50 0.0K
10:53 974.57 974.57 974.57 974.57 0.0K
10:54 974.80 974.80 974.80 974.80 0.0K
10:55 975.04 975.04 975.04 975.04 0.0K
10:56 975.27 975.27 975.27 975.27 0.0K
10:57 975.33 975.33 975.33 975.33 0.0K
10:59 975.05 975.05 975.05 975.05 0.0K
11:00 974.60 974.60 974.60 974.60 0.0K
11:01 974.67 974.67 974.67 974.67 0.0K
11:03 975.03 975.03 975.03 975.03 0.0K
11:04 975.28 975.28 975.28 975.28 0.0K
11:05 975.30 975.30 975.30 975.30 0.0K
11:06 975.52 975.52 975.52 975.52 0.0K
11:07 975.74 975.74 975.74 975.74 0.0K
11:10 976.38 976.38 976.38 976.38 0.0K
11:11 977.13 977.13 977.13 977.13 0.0K
11:12 976.91 976.91 976.91 976.91 0.0K
11:13 976.95 976.95 976.95 976.95 0.0K
11:18 976.57 976.57 976.57 976.57 0.0K
11:20 976.13 976.13 976.13 976.13 0.0K
11:21 974.48 974.48 974.48 974.48 0.0K
11:22 973.64 973.64 973.64 973.64 0.0K
11:24 973.61 973.61 973.61 973.61 0.0K
11:25 973.45 973.45 973.45 973.45 0.0K
11:26 971.99 971.99 971.99 971.99 0.0K
11:27 971.92 971.92 971.92 971.92 0.0K
11:28 972.37 972.37 972.37 972.37 0.0K
11:29 972.80 972.80 972.80 972.80 0.0K
11:30 972.92 972.92 972.92 972.92 0.0K
11:31 972.92 972.92 972.92 972.92 0.0K
11:32 972.04 972.04 972.04 972.04 0.0K
11:33 971.99 971.99 971.99 971.99 0.0K
11:35 972.86 972.86 972.86 972.86 0.0K
11:37 972.83 972.83 972.83 972.83 0.0K
11:38 973.26 973.26 973.26 973.26 0.0K
11:43 973.66 973.66 973.66 973.66 0.0K
11:45 974.01 974.01 974.01 974.01 0.0K
11:47 973.80 973.80 973.80 973.80 0.0K
11:50 973.55 973.55 973.55 973.55 0.0K
11:52 973.84 973.84 973.84 973.84 0.0K
11:55 973.63 973.63 973.63 973.63 0.0K
11:59 973.68 973.68 973.68 973.68 0.0K
12:00 973.75 973.75 973.75 973.75 0.0K
12:02 973.62 973.62 973.62 973.62 0.0K
12:03 973.40 973.40 973.40 973.40 0.0K
12:04 973.63 973.63 973.63 973.63 0.0K
12:06 973.63 973.63 973.63 973.63 0.0K
12:11 973.76 973.76 973.76 973.76 0.0K
12:12 973.62 973.62 973.62 973.62 0.0K
12:15 973.71 973.71 973.71 973.71 0.0K
12:17 973.92 973.92 973.92 973.92 0.0K
12:18 974.43 974.43 974.43 974.43 0.0K
12:20 974.49 974.49 974.49 974.49 0.0K
12:21 974.28 974.28 974.28 974.28 0.0K
12:25 973.23 973.23 973.23 973.23 0.0K
12:32 973.00 973.00 973.00 973.00 0.0K
12:34 973.94 973.94 973.94 973.94 0.0K
12:36 974.23 974.23 974.23 974.23 0.0K
12:45 974.20 974.20 974.20 974.20 0.0K
12:46 974.63 974.63 974.63 974.63 0.0K
12:48 974.85 974.85 974.85 974.85 0.0K
12:49 975.06 975.06 975.06 975.06 0.0K
12:51 974.67 974.67 974.67 974.67 0.0K
12:52 975.07 975.07 975.07 975.07 0.0K
12:55 975.25 975.25 975.25 975.25 0.0K
12:56 975.28 975.28 975.28 975.28 0.0K
12:57 975.48 975.48 975.48 975.48 0.0K
12:58 975.94 975.94 975.94 975.94 0.0K
12:59 975.71 975.71 975.71 975.71 0.0K
13:00 975.28 975.28 975.28 975.28 0.0K
13:01 975.51 975.51 975.51 975.51 0.0K
13:02 975.31 975.31 975.31 975.31 0.0K
13:05 975.21 975.21 975.21 975.21 0.0K
13:06 974.98 974.98 974.98 974.98 0.0K
13:08 975.06 975.06 975.06 975.06 0.0K
13:11 975.27 975.27 975.27 975.27 0.0K
13:12 975.70 975.70 975.70 975.70 0.0K
13:13 975.68 975.68 975.68 975.68 0.0K
13:14 975.90 975.90 975.90 975.90 0.0K
13:16 975.47 975.47 975.47 975.47 0.0K
13:17 975.50 975.50 975.50 975.50 0.0K
13:19 975.47 975.47 975.47 975.47 0.0K
13:20 975.69 975.69 975.69 975.69 0.0K
13:21 975.02 975.02 975.02 975.02 0.0K
13:22 975.35 975.35 975.35 975.35 0.0K
13:23 975.58 975.58 975.58 975.58 0.0K
13:26 975.30 975.30 975.30 975.30 0.0K
13:27 975.87 975.87 975.87 975.87 0.0K
13:30 975.66 975.66 975.66 975.66 0.0K
13:32 975.72 975.72 975.72 975.72 0.0K
13:36 975.50 975.50 975.50 975.50 0.0K
13:37 975.30 975.30 975.30 975.30 0.0K
13:40 975.08 975.08 975.08 975.08 0.0K
13:42 974.85 974.85 974.85 974.85 0.0K
13:45 974.79 974.79 974.79 974.79 0.0K
13:46 974.32 974.32 974.32 974.32 0.0K
13:47 974.67 974.67 974.67 974.67 0.0K
13:48 974.14 974.14 974.14 974.14 0.0K
13:50 974.58 974.58 974.58 974.58 0.0K
13:53 974.45 974.45 974.45 974.45 0.0K
13:54 974.71 974.71 974.71 974.71 0.0K
13:56 974.23 974.23 974.23 974.23 0.0K
13:58 974.19 974.19 974.19 974.19 0.0K
14:00 974.16 974.16 974.16 974.16 0.0K
14:02 973.95 973.95 973.95 973.95 0.0K
14:03 973.30 973.30 973.30 973.30 0.0K
14:04 973.73 973.73 973.73 973.73 0.0K
14:05 973.76 973.76 973.76 973.76 0.0K
14:06 973.81 973.81 973.81 973.81 0.0K
14:07 973.59 973.59 973.59 973.59 0.0K
14:10 973.13 973.13 973.13 973.13 0.0K
14:12 973.34 973.34 973.34 973.34 0.0K
14:13 973.63 973.63 973.63 973.63 0.0K
14:14 973.47 973.47 973.47 973.47 0.0K
14:15 973.51 973.51 973.51 973.51 0.0K
14:16 972.88 972.88 972.88 972.88 0.0K
14:18 972.13 972.13 972.13 972.13 0.0K
14:19 973.04 973.04 973.04 973.04 0.0K
14:21 973.26 973.26 973.26 973.26 0.0K
14:22 973.55 973.55 973.55 973.55 0.0K
14:24 973.28 973.28 973.28 973.28 0.0K
14:25 973.28 973.28 973.28 973.28 0.0K
14:26 973.23 973.23 973.23 973.23 0.0K
14:32 973.86 973.86 973.86 973.86 0.0K
14:33 973.66 973.66 973.66 973.66 0.0K
14:34 973.71 973.71 973.71 973.71 0.0K
14:35 973.70 973.70 973.70 973.70 0.0K
14:36 973.71 973.71 973.71 973.71 0.0K
14:38 974.36 974.36 974.36 974.36 0.0K
14:40 974.38 974.38 974.38 974.38 0.0K
14:42 974.67 974.67 974.67 974.67 0.0K
14:43 974.24 974.24 974.24 974.24 0.0K
14:45 974.18 974.18 974.18 974.18 0.0K
14:46 974.61 974.61 974.61 974.61 0.0K
14:47 974.83 974.83 974.83 974.83 0.0K
14:53 974.80 974.80 974.80 974.80 0.0K
14:57 974.15 974.15 974.15 974.15 0.0K
14:58 974.13 974.13 974.13 974.13 0.0K
14:59 974.58 974.58 974.58 974.58 0.0K
15:00 974.64 974.64 974.64 974.64 0.0K
15:02 974.21 974.21 974.21 974.21 0.0K
15:03 974.18 974.18 974.18 974.18 0.0K
15:04 974.41 974.41 974.41 974.41 0.0K
15:07 974.62 974.62 974.62 974.62 0.0K
15:08 974.63 974.63 974.63 974.63 0.0K
15:12 974.82 974.82 974.82 974.82 0.0K
15:13 974.36 974.36 974.36 974.36 0.0K
15:15 973.66 973.66 973.66 973.66 0.0K
15:16 973.87 973.87 973.87 973.87 0.0K
15:18 973.66 973.66 973.66 973.66 0.0K
15:20 973.65 973.65 973.65 973.65 0.0K
15:22 973.65 973.65 973.65 973.65 0.0K
15:23 973.22 973.22 973.22 973.22 0.0K
15:24 973.12 973.12 973.12 973.12 0.0K
15:25 973.34 973.34 973.34 973.34 0.0K
15:26 972.87 972.87 972.87 972.87 0.0K
15:27 972.44 972.44 972.44 972.44 0.0K
15:29 972.45 972.45 972.45 972.45 0.0K
15:30 976.89 976.89 976.89 976.89 0.0K
15:31 977.08 977.08 977.08 977.08 0.0K
15:32 977.20 977.20 977.20 977.20 0.0K
15:33 976.98 976.98 976.98 976.98 0.0K
15:35 975.66 975.66 975.66 975.66 0.0K
15:36 975.02 975.02 975.02 975.02 0.0K
15:38 974.58 974.58 974.58 974.58 0.0K
15:39 974.80 974.80 974.80 974.80 0.0K
15:41 974.82 974.82 974.82 974.82 0.0K
15:43 975.01 975.01 975.01 975.01 0.0K
15:44 973.87 973.87 973.87 973.87 0.0K
15:45 973.93 973.93 973.93 973.93 0.0K
15:48 974.17 974.17 974.17 974.17 0.0K
15:51 974.18 974.18 974.18 974.18 0.0K
15:52 974.17 974.17 974.17 974.17 0.0K
15:53 973.48 973.48 973.48 973.48 0.0K
15:55 973.22 973.22 973.22 973.22 0.0K
15:56 973.18 973.18 973.18 973.18 0.0K
15:58 973.26 973.26 973.26 973.26 0.0K
15:59 973.48 973.48 973.48 973.48 0.0K
16:00 973.61 973.61 973.61 973.61 0.0K
16:01 973.17 973.17 973.17 973.17 0.0K
16:04 973.40 973.40 973.40 973.40 0.0K
16:06 973.37 973.37 973.37 973.37 0.0K
16:08 973.59 973.59 973.59 973.59 0.0K
16:09 973.45 973.45 973.45 973.45 0.0K
16:11 974.44 974.44 974.44 974.44 0.0K
16:13 974.47 974.47 974.47 974.47 0.0K
16:16 974.73 974.73 974.73 974.73 0.0K
16:18 973.85 973.85 973.85 973.85 0.0K
16:20 974.09 974.09 974.09 974.09 0.0K
16:25 974.08 974.08 974.08 974.08 0.0K
16:26 973.86 973.86 973.86 973.86 0.0K
16:27 973.87 973.87 973.87 973.87 0.0K
16:28 973.67 973.67 973.67 973.67 0.0K
16:30 972.99 972.99 972.99 972.99 0.0K
16:31 973.45 973.45 973.45 973.45 0.0K
16:33 973.72 973.72 973.72 973.72 0.0K
16:34 973.93 973.93 973.93 973.93 0.0K
16:36 972.85 972.85 972.85 972.85 0.0K
16:37 971.89 971.89 971.89 971.89 0.0K
16:38 972.11 972.11 972.11 972.11 0.0K
16:40 972.20 972.20 972.20 972.20 0.0K
16:41 971.99 971.99 971.99 971.99 0.0K
16:42 971.77 971.77 971.77 971.77 0.0K
16:43 971.99 971.99 971.99 971.99 0.0K
16:44 971.07 971.07 971.07 971.07 0.0K
16:45 971.13 971.13 971.13 971.13 0.0K
16:47 969.01 969.01 969.01 969.01 0.0K
16:48 968.79 968.79 968.79 968.79 0.0K
16:49 969.02 969.02 969.02 969.02 0.0K
16:51 968.81 968.81 968.81 968.81 0.0K
16:53 968.34 968.34 968.34 968.34 0.0K
16:54 967.95 967.95 967.95 967.95 0.0K
16:55 968.17 968.17 968.17 968.17 0.0K
16:58 967.70 967.70 967.70 967.70 0.0K
16:59 966.81 966.81 966.81 966.81 0.0K
17:00 967.74 967.74 967.74 967.74 0.0K
17:01 967.51 967.51 967.51 967.51 0.0K
17:02 968.42 968.42 968.42 968.42 0.0K
17:04 969.10 969.10 969.10 969.10 0.0K
17:06 969.32 969.32 969.32 969.32 0.0K
17:07 969.53 969.53 969.53 969.53 0.0K
17:08 969.32 969.32 969.32 969.32 0.0K
17:09 969.55 969.55 969.55 969.55 0.0K
17:10 969.12 969.12 969.12 969.12 0.0K
17:11 969.33 969.33 969.33 969.33 0.0K
17:14 969.78 969.78 969.78 969.78 0.0K
17:17 969.65 969.65 969.65 969.65 0.0K
17:18 969.66 969.66 969.66 969.66 0.0K
17:20 969.24 969.24 969.24 969.24 0.0K
17:21 968.80 968.80 968.80 968.80 0.0K
17:23 969.02 969.02 969.02 969.02 0.0K
17:26 968.36 968.36 968.36 968.36 0.0K
17:27 968.37 968.37 968.37 968.37 0.0K
17:28 968.84 968.84 968.84 968.84 0.0K
17:29 968.83 968.83 968.83 968.83 0.0K
17:30 969.07 969.07 969.07 969.07 0.0K
17:33 968.60 968.60 968.60 968.60 0.0K
17:34 968.76 968.76 968.76 968.76 0.0K
17:36 968.81 968.81 968.81 968.81 0.0K
17:38 968.54 968.54 968.54 968.54 0.0K
17:41 968.77 968.77 968.77 968.77 0.0K
17:43 968.74 968.74 968.74 968.74 0.0K
17:44 968.96 968.96 968.96 968.96 0.0K
17:45 968.89 968.89 968.89 968.89 0.0K
17:46 968.60 968.60 968.60 968.60 0.0K
17:47 968.66 968.66 968.66 968.66 0.0K
17:50 968.85 968.85 968.85 968.85 0.0K
17:51 969.03 969.03 969.03 969.03 0.0K
17:52 969.49 969.49 969.49 969.49 0.0K
17:55 969.62 969.62 969.62 969.62 0.0K
17:56 969.13 969.13 969.13 969.13 0.0K
17:58 969.52 969.52 969.52 969.52 0.0K
17:59 969.69 969.69 969.69 969.69 0.0K
18:00 969.93 969.93 969.93 969.93 0.0K
18:01 969.66 969.66 969.66 969.66 0.0K
18:03 969.45 969.45 969.45 969.45 0.0K
18:04 968.81 968.81 968.81 968.81 0.0K
18:05 968.74 968.74 968.74 968.74 0.0K
18:06 968.20 968.20 968.20 968.20 0.0K
18:07 968.67 968.67 968.67 968.67 0.0K
18:08 968.96 968.96 968.96 968.96 0.0K
18:09 968.74 968.74 968.74 968.74 0.0K
18:10 968.52 968.52 968.52 968.52 0.0K
18:11 968.16 968.16 968.16 968.16 0.0K
18:15 967.96 967.96 967.96 967.96 0.0K
18:16 967.51 967.51 967.51 967.51 0.0K
18:17 967.97 967.97 967.97 967.97 0.0K
18:18 967.51 967.51 967.51 967.51 0.0K
18:19 967.83 967.83 967.83 967.83 0.0K
18:21 967.69 967.69 967.69 967.69 0.0K
18:22 968.39 968.39 968.39 968.39 0.0K
18:24 968.10 968.10 968.10 968.10 0.0K
18:25 967.90 967.90 967.90 967.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available