Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 974.03 974.03 974.03 974.03 0.0K
10:01 974.69 974.69 974.69 974.69 0.0K
10:02 975.17 975.17 975.17 975.17 0.0K
10:03 975.69 975.69 975.69 975.69 0.0K
10:05 977.66 977.66 977.66 977.66 0.0K
10:06 978.35 978.35 978.35 978.35 0.0K
10:07 976.62 976.62 976.62 976.62 0.0K
10:08 976.59 976.59 976.59 976.59 0.0K
10:09 976.72 976.72 976.72 976.72 0.0K
10:10 977.19 977.19 977.19 977.19 0.0K
10:11 978.05 978.05 978.05 978.05 0.0K
10:13 978.41 978.41 978.41 978.41 0.0K
10:14 978.48 978.48 978.48 978.48 0.0K
10:15 977.62 977.62 977.62 977.62 0.0K
10:16 977.38 977.38 977.38 977.38 0.0K
10:18 977.40 977.40 977.40 977.40 0.0K
10:20 977.75 977.75 977.75 977.75 0.0K
10:21 977.69 977.69 977.69 977.69 0.0K
10:22 977.04 977.04 977.04 977.04 0.0K
10:25 976.91 976.91 976.91 976.91 0.0K
10:26 976.64 976.64 976.64 976.64 0.0K
10:27 975.35 975.35 975.35 975.35 0.0K
10:29 975.22 975.22 975.22 975.22 0.0K
10:30 975.15 975.15 975.15 975.15 0.0K
10:31 974.47 974.47 974.47 974.47 0.0K
10:34 973.81 973.81 973.81 973.81 0.0K
10:35 974.26 974.26 974.26 974.26 0.0K
10:40 973.92 973.92 973.92 973.92 0.0K
10:41 973.46 973.46 973.46 973.46 0.0K
10:43 973.44 973.44 973.44 973.44 0.0K
10:44 972.55 972.55 972.55 972.55 0.0K
10:45 973.38 973.38 973.38 973.38 0.0K
10:46 973.60 973.60 973.60 973.60 0.0K
10:47 973.38 973.38 973.38 973.38 0.0K
10:50 973.08 973.08 973.08 973.08 0.0K
10:51 972.58 972.58 972.58 972.58 0.0K
10:53 971.94 971.94 971.94 971.94 0.0K
10:54 972.83 972.83 972.83 972.83 0.0K
10:55 972.80 972.80 972.80 972.80 0.0K
10:58 972.36 972.36 972.36 972.36 0.0K
11:00 971.92 971.92 971.92 971.92 0.0K
11:01 972.12 972.12 972.12 972.12 0.0K
11:02 972.35 972.35 972.35 972.35 0.0K
11:04 972.53 972.53 972.53 972.53 0.0K
11:06 972.57 972.57 972.57 972.57 0.0K
11:07 972.11 972.11 972.11 972.11 0.0K
11:09 971.41 971.41 971.41 971.41 0.0K
11:10 971.18 971.18 971.18 971.18 0.0K
11:12 971.91 971.91 971.91 971.91 0.0K
11:13 971.26 971.26 971.26 971.26 0.0K
11:14 971.08 971.08 971.08 971.08 0.0K
11:15 970.55 970.55 970.55 970.55 0.0K
11:17 969.77 969.77 969.77 969.77 0.0K
11:18 969.56 969.56 969.56 969.56 0.0K
11:19 969.80 969.80 969.80 969.80 0.0K
11:20 969.69 969.69 969.69 969.69 0.0K
11:21 970.48 970.48 970.48 970.48 0.0K
11:22 970.35 970.35 970.35 970.35 0.0K
11:23 970.14 970.14 970.14 970.14 0.0K
11:24 970.17 970.17 970.17 970.17 0.0K
11:28 970.15 970.15 970.15 970.15 0.0K
11:30 970.61 970.61 970.61 970.61 0.0K
11:32 970.87 970.87 970.87 970.87 0.0K
11:34 970.47 970.47 970.47 970.47 0.0K
11:35 970.33 970.33 970.33 970.33 0.0K
11:36 970.27 970.27 970.27 970.27 0.0K
11:37 970.37 970.37 970.37 970.37 0.0K
11:38 970.60 970.60 970.60 970.60 0.0K
11:39 970.62 970.62 970.62 970.62 0.0K
11:41 970.18 970.18 970.18 970.18 0.0K
11:42 969.97 969.97 969.97 969.97 0.0K
11:43 970.17 970.17 970.17 970.17 0.0K
11:44 970.00 970.00 970.00 970.00 0.0K
11:46 970.23 970.23 970.23 970.23 0.0K
11:48 970.80 970.80 970.80 970.80 0.0K
11:49 970.90 970.90 970.90 970.90 0.0K
11:50 970.69 970.69 970.69 970.69 0.0K
11:51 970.79 970.79 970.79 970.79 0.0K
11:54 971.00 971.00 971.00 971.00 0.0K
11:56 971.03 971.03 971.03 971.03 0.0K
11:57 970.56 970.56 970.56 970.56 0.0K
11:58 970.43 970.43 970.43 970.43 0.0K
11:59 971.32 971.32 971.32 971.32 0.0K
12:02 970.65 970.65 970.65 970.65 0.0K
12:03 970.68 970.68 970.68 970.68 0.0K
12:04 970.89 970.89 970.89 970.89 0.0K
12:05 971.02 971.02 971.02 971.02 0.0K
12:06 971.16 971.16 971.16 971.16 0.0K
12:08 970.94 970.94 970.94 970.94 0.0K
12:10 971.16 971.16 971.16 971.16 0.0K
12:12 970.80 970.80 970.80 970.80 0.0K
12:15 970.52 970.52 970.52 970.52 0.0K
12:16 970.25 970.25 970.25 970.25 0.0K
12:18 970.08 970.08 970.08 970.08 0.0K
12:21 970.30 970.30 970.30 970.30 0.0K
12:23 970.24 970.24 970.24 970.24 0.0K
12:25 970.58 970.58 970.58 970.58 0.0K
12:26 970.65 970.65 970.65 970.65 0.0K
12:27 970.58 970.58 970.58 970.58 0.0K
12:31 970.69 970.69 970.69 970.69 0.0K
12:33 971.36 971.36 971.36 971.36 0.0K
12:35 971.79 971.79 971.79 971.79 0.0K
12:38 971.73 971.73 971.73 971.73 0.0K
12:39 971.66 971.66 971.66 971.66 0.0K
12:40 971.88 971.88 971.88 971.88 0.0K
12:41 971.64 971.64 971.64 971.64 0.0K
12:42 971.52 971.52 971.52 971.52 0.0K
12:46 971.98 971.98 971.98 971.98 0.0K
12:47 971.62 971.62 971.62 971.62 0.0K
12:48 971.52 971.52 971.52 971.52 0.0K
12:49 971.57 971.57 971.57 971.57 0.0K
12:52 971.66 971.66 971.66 971.66 0.0K
12:53 971.92 971.92 971.92 971.92 0.0K
12:55 971.69 971.69 971.69 971.69 0.0K
12:57 971.26 971.26 971.26 971.26 0.0K
13:00 971.40 971.40 971.40 971.40 0.0K
13:02 971.61 971.61 971.61 971.61 0.0K
13:04 972.05 972.05 972.05 972.05 0.0K
13:06 971.93 971.93 971.93 971.93 0.0K
13:07 971.80 971.80 971.80 971.80 0.0K
13:08 971.83 971.83 971.83 971.83 0.0K
13:09 971.40 971.40 971.40 971.40 0.0K
13:10 971.37 971.37 971.37 971.37 0.0K
13:11 971.15 971.15 971.15 971.15 0.0K
13:12 971.15 971.15 971.15 971.15 0.0K
13:14 972.02 972.02 972.02 972.02 0.0K
13:15 971.59 971.59 971.59 971.59 0.0K
13:19 971.43 971.43 971.43 971.43 0.0K
13:20 971.38 971.38 971.38 971.38 0.0K
13:21 971.53 971.53 971.53 971.53 0.0K
13:24 971.46 971.46 971.46 971.46 0.0K
13:27 971.68 971.68 971.68 971.68 0.0K
13:28 971.21 971.21 971.21 971.21 0.0K
13:29 971.00 971.00 971.00 971.00 0.0K
13:30 971.06 971.06 971.06 971.06 0.0K
13:31 971.09 971.09 971.09 971.09 0.0K
13:32 970.96 970.96 970.96 970.96 0.0K
13:33 971.66 971.66 971.66 971.66 0.0K
13:35 971.58 971.58 971.58 971.58 0.0K
13:38 971.52 971.52 971.52 971.52 0.0K
13:41 971.13 971.13 971.13 971.13 0.0K
13:42 970.91 970.91 970.91 970.91 0.0K
13:43 971.10 971.10 971.10 971.10 0.0K
13:45 971.34 971.34 971.34 971.34 0.0K
13:47 971.55 971.55 971.55 971.55 0.0K
13:51 971.34 971.34 971.34 971.34 0.0K
13:52 970.98 970.98 970.98 970.98 0.0K
13:58 971.19 971.19 971.19 971.19 0.0K
13:59 970.98 970.98 970.98 970.98 0.0K
14:00 971.27 971.27 971.27 971.27 0.0K
14:04 971.72 971.72 971.72 971.72 0.0K
14:07 971.25 971.25 971.25 971.25 0.0K
14:08 970.60 970.60 970.60 970.60 0.0K
14:09 969.96 969.96 969.96 969.96 0.0K
14:11 969.31 969.31 969.31 969.31 0.0K
14:12 969.45 969.45 969.45 969.45 0.0K
14:13 969.67 969.67 969.67 969.67 0.0K
14:14 969.69 969.69 969.69 969.69 0.0K
14:15 969.84 969.84 969.84 969.84 0.0K
14:16 970.05 970.05 970.05 970.05 0.0K
14:19 969.93 969.93 969.93 969.93 0.0K
14:21 968.85 968.85 968.85 968.85 0.0K
14:22 969.28 969.28 969.28 969.28 0.0K
14:23 969.50 969.50 969.50 969.50 0.0K
14:24 969.93 969.93 969.93 969.93 0.0K
14:25 970.47 970.47 970.47 970.47 0.0K
14:26 970.08 970.08 970.08 970.08 0.0K
14:28 970.31 970.31 970.31 970.31 0.0K
14:29 969.89 969.89 969.89 969.89 0.0K
14:31 969.99 969.99 969.99 969.99 0.0K
14:32 970.12 970.12 970.12 970.12 0.0K
14:33 969.90 969.90 969.90 969.90 0.0K
14:38 969.64 969.64 969.64 969.64 0.0K
14:39 969.86 969.86 969.86 969.86 0.0K
14:40 969.64 969.64 969.64 969.64 0.0K
14:41 969.86 969.86 969.86 969.86 0.0K
14:44 969.64 969.64 969.64 969.64 0.0K
14:46 969.68 969.68 969.68 969.68 0.0K
14:47 969.44 969.44 969.44 969.44 0.0K
14:48 969.23 969.23 969.23 969.23 0.0K
14:50 969.00 969.00 969.00 969.00 0.0K
14:51 968.57 968.57 968.57 968.57 0.0K
14:53 968.70 968.70 968.70 968.70 0.0K
14:55 969.62 969.62 969.62 969.62 0.0K
14:56 969.84 969.84 969.84 969.84 0.0K
14:57 969.62 969.62 969.62 969.62 0.0K
14:58 969.41 969.41 969.41 969.41 0.0K
14:59 969.28 969.28 969.28 969.28 0.0K
15:00 969.18 969.18 969.18 969.18 0.0K
15:01 969.80 969.80 969.80 969.80 0.0K
15:04 969.58 969.58 969.58 969.58 0.0K
15:05 969.46 969.46 969.46 969.46 0.0K
15:07 969.67 969.67 969.67 969.67 0.0K
15:08 969.64 969.64 969.64 969.64 0.0K
15:09 969.77 969.77 969.77 969.77 0.0K
15:14 969.80 969.80 969.80 969.80 0.0K
15:15 970.29 970.29 970.29 970.29 0.0K
15:17 969.59 969.59 969.59 969.59 0.0K
15:19 969.38 969.38 969.38 969.38 0.0K
15:20 970.07 970.07 970.07 970.07 0.0K
15:21 970.33 970.33 970.33 970.33 0.0K
15:24 969.76 969.76 969.76 969.76 0.0K
15:28 969.79 969.79 969.79 969.79 0.0K
15:30 973.31 973.31 973.31 973.31 0.0K
15:31 974.49 974.49 974.49 974.49 0.0K
15:32 975.83 975.83 975.83 975.83 0.0K
15:33 978.34 978.34 978.34 978.34 0.0K
15:34 978.77 978.77 978.77 978.77 0.0K
15:35 978.99 978.99 978.99 978.99 0.0K
15:36 977.99 977.99 977.99 977.99 0.0K
15:37 977.53 977.53 977.53 977.53 0.0K
15:38 978.01 978.01 978.01 978.01 0.0K
15:39 978.24 978.24 978.24 978.24 0.0K
15:40 978.40 978.40 978.40 978.40 0.0K
15:41 978.27 978.27 978.27 978.27 0.0K
15:42 977.62 977.62 977.62 977.62 0.0K
15:43 976.92 976.92 976.92 976.92 0.0K
15:44 976.82 976.82 976.82 976.82 0.0K
15:45 975.90 975.90 975.90 975.90 0.0K
15:46 975.67 975.67 975.67 975.67 0.0K
15:47 975.61 975.61 975.61 975.61 0.0K
15:48 974.57 974.57 974.57 974.57 0.0K
15:50 976.23 976.23 976.23 976.23 0.0K
15:51 976.01 976.01 976.01 976.01 0.0K
15:52 975.77 975.77 975.77 975.77 0.0K
15:54 976.22 976.22 976.22 976.22 0.0K
15:55 976.35 976.35 976.35 976.35 0.0K
15:56 975.22 975.22 975.22 975.22 0.0K
15:57 976.00 976.00 976.00 976.00 0.0K
15:58 976.22 976.22 976.22 976.22 0.0K
16:00 975.99 975.99 975.99 975.99 0.0K
16:02 976.05 976.05 976.05 976.05 0.0K
16:03 976.15 976.15 976.15 976.15 0.0K
16:04 976.56 976.56 976.56 976.56 0.0K
16:05 976.39 976.39 976.39 976.39 0.0K
16:06 976.33 976.33 976.33 976.33 0.0K
16:07 976.36 976.36 976.36 976.36 0.0K
16:08 976.07 976.07 976.07 976.07 0.0K
16:09 975.38 975.38 975.38 975.38 0.0K
16:11 975.10 975.10 975.10 975.10 0.0K
16:12 975.31 975.31 975.31 975.31 0.0K
16:13 974.88 974.88 974.88 974.88 0.0K
16:14 975.01 975.01 975.01 975.01 0.0K
16:15 974.88 974.88 974.88 974.88 0.0K
16:17 974.94 974.94 974.94 974.94 0.0K
16:21 973.71 973.71 973.71 973.71 0.0K
16:22 973.35 973.35 973.35 973.35 0.0K
16:23 974.31 974.31 974.31 974.31 0.0K
16:26 975.24 975.24 975.24 975.24 0.0K
16:27 976.63 976.63 976.63 976.63 0.0K
16:28 976.54 976.54 976.54 976.54 0.0K
16:34 975.89 975.89 975.89 975.89 0.0K
16:35 975.58 975.58 975.58 975.58 0.0K
16:36 975.37 975.37 975.37 975.37 0.0K
16:37 975.80 975.80 975.80 975.80 0.0K
16:38 975.55 975.55 975.55 975.55 0.0K
16:41 975.77 975.77 975.77 975.77 0.0K
16:42 976.39 976.39 976.39 976.39 0.0K
16:43 976.48 976.48 976.48 976.48 0.0K
16:44 976.72 976.72 976.72 976.72 0.0K
16:45 976.28 976.28 976.28 976.28 0.0K
16:46 976.33 976.33 976.33 976.33 0.0K
16:48 976.36 976.36 976.36 976.36 0.0K
16:50 976.15 976.15 976.15 976.15 0.0K
16:51 976.60 976.60 976.60 976.60 0.0K
16:53 976.24 976.24 976.24 976.24 0.0K
16:55 976.32 976.32 976.32 976.32 0.0K
16:56 976.55 976.55 976.55 976.55 0.0K
16:57 976.77 976.77 976.77 976.77 0.0K
16:58 976.65 976.65 976.65 976.65 0.0K
16:59 977.05 977.05 977.05 977.05 0.0K
17:00 977.21 977.21 977.21 977.21 0.0K
17:01 977.29 977.29 977.29 977.29 0.0K
17:02 977.34 977.34 977.34 977.34 0.0K
17:04 977.78 977.78 977.78 977.78 0.0K
17:05 977.54 977.54 977.54 977.54 0.0K
17:06 977.60 977.60 977.60 977.60 0.0K
17:07 977.79 977.79 977.79 977.79 0.0K
17:08 977.32 977.32 977.32 977.32 0.0K
17:10 977.37 977.37 977.37 977.37 0.0K
17:12 977.38 977.38 977.38 977.38 0.0K
17:13 977.31 977.31 977.31 977.31 0.0K
17:14 977.54 977.54 977.54 977.54 0.0K
17:18 977.71 977.71 977.71 977.71 0.0K
17:19 976.57 976.57 976.57 976.57 0.0K
17:20 977.01 977.01 977.01 977.01 0.0K
17:21 976.90 976.90 976.90 976.90 0.0K
17:22 976.91 976.91 976.91 976.91 0.0K
17:23 977.12 977.12 977.12 977.12 0.0K
17:25 978.55 978.55 978.55 978.55 0.0K
17:28 979.03 979.03 979.03 979.03 0.0K
17:30 979.16 979.16 979.16 979.16 0.0K
17:31 979.74 979.74 979.74 979.74 0.0K
17:32 979.91 979.91 979.91 979.91 0.0K
17:33 979.93 979.93 979.93 979.93 0.0K
17:34 979.87 979.87 979.87 979.87 0.0K
17:35 980.03 980.03 980.03 980.03 0.0K
17:36 980.48 980.48 980.48 980.48 0.0K
17:37 980.04 980.04 980.04 980.04 0.0K
17:38 980.56 980.56 980.56 980.56 0.0K
17:40 981.44 981.44 981.44 981.44 0.0K
17:41 982.14 982.14 982.14 982.14 0.0K
17:42 982.16 982.16 982.16 982.16 0.0K
17:43 981.23 981.23 981.23 981.23 0.0K
17:44 981.34 981.34 981.34 981.34 0.0K
17:45 980.67 980.67 980.67 980.67 0.0K
17:46 980.54 980.54 980.54 980.54 0.0K
17:47 980.11 980.11 980.11 980.11 0.0K
17:48 979.91 979.91 979.91 979.91 0.0K
17:50 980.01 980.01 980.01 980.01 0.0K
17:51 979.98 979.98 979.98 979.98 0.0K
17:52 979.44 979.44 979.44 979.44 0.0K
17:53 979.57 979.57 979.57 979.57 0.0K
17:55 979.29 979.29 979.29 979.29 0.0K
17:56 979.14 979.14 979.14 979.14 0.0K
17:57 978.80 978.80 978.80 978.80 0.0K
17:58 978.80 978.80 978.80 978.80 0.0K
17:59 978.82 978.82 978.82 978.82 0.0K
18:00 979.05 979.05 979.05 979.05 0.0K
18:04 978.92 978.92 978.92 978.92 0.0K
18:06 979.14 979.14 979.14 979.14 0.0K
18:07 979.14 979.14 979.14 979.14 0.0K
18:08 979.18 979.18 979.18 979.18 0.0K
18:09 978.94 978.94 978.94 978.94 0.0K
18:10 979.55 979.55 979.55 979.55 0.0K
18:11 978.87 978.87 978.87 978.87 0.0K
18:12 978.92 978.92 978.92 978.92 0.0K
18:13 978.82 978.82 978.82 978.82 0.0K
18:14 978.82 978.82 978.82 978.82 0.0K
18:15 978.84 978.84 978.84 978.84 0.0K
18:17 979.04 979.04 979.04 979.04 0.0K
18:18 979.23 979.23 979.23 979.23 0.0K
18:19 979.17 979.17 979.17 979.17 0.0K
18:20 979.35 979.35 979.35 979.35 0.0K
18:21 979.57 979.57 979.57 979.57 0.0K
18:22 980.05 980.05 980.05 980.05 0.0K
18:23 979.15 979.15 979.15 979.15 0.0K
18:24 979.48 979.48 979.48 979.48 0.0K
18:25 979.57 979.57 979.57 979.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available