Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,039.10 1,039.10 1,039.10 1,039.10 0.0K
10:01 1,040.45 1,040.45 1,040.45 1,040.45 0.0K
10:02 1,038.52 1,038.52 1,038.52 1,038.52 0.0K
10:03 1,037.22 1,037.22 1,037.22 1,037.22 0.0K
10:04 1,036.53 1,036.53 1,036.53 1,036.53 0.0K
10:05 1,036.12 1,036.12 1,036.12 1,036.12 0.0K
10:06 1,034.79 1,034.79 1,034.79 1,034.79 0.0K
10:07 1,034.62 1,034.62 1,034.62 1,034.62 0.0K
10:08 1,033.73 1,033.73 1,033.73 1,033.73 0.0K
10:09 1,033.29 1,033.29 1,033.29 1,033.29 0.0K
10:11 1,032.77 1,032.77 1,032.77 1,032.77 0.0K
10:12 1,033.93 1,033.93 1,033.93 1,033.93 0.0K
10:13 1,035.06 1,035.06 1,035.06 1,035.06 0.0K
10:14 1,034.85 1,034.85 1,034.85 1,034.85 0.0K
10:17 1,035.09 1,035.09 1,035.09 1,035.09 0.0K
10:18 1,035.49 1,035.49 1,035.49 1,035.49 0.0K
10:20 1,036.52 1,036.52 1,036.52 1,036.52 0.0K
10:21 1,036.65 1,036.65 1,036.65 1,036.65 0.0K
10:22 1,036.88 1,036.88 1,036.88 1,036.88 0.0K
10:23 1,037.22 1,037.22 1,037.22 1,037.22 0.0K
10:24 1,038.35 1,038.35 1,038.35 1,038.35 0.0K
10:26 1,038.19 1,038.19 1,038.19 1,038.19 0.0K
10:27 1,038.38 1,038.38 1,038.38 1,038.38 0.0K
10:28 1,037.94 1,037.94 1,037.94 1,037.94 0.0K
10:29 1,037.70 1,037.70 1,037.70 1,037.70 0.0K
10:30 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
10:31 1,038.65 1,038.65 1,038.65 1,038.65 0.0K
10:32 1,039.81 1,039.81 1,039.81 1,039.81 0.0K
10:33 1,038.41 1,038.41 1,038.41 1,038.41 0.0K
10:34 1,039.11 1,039.11 1,039.11 1,039.11 0.0K
10:38 1,039.33 1,039.33 1,039.33 1,039.33 0.0K
10:39 1,038.79 1,038.79 1,038.79 1,038.79 0.0K
10:40 1,038.35 1,038.35 1,038.35 1,038.35 0.0K
10:41 1,038.51 1,038.51 1,038.51 1,038.51 0.0K
10:42 1,038.30 1,038.30 1,038.30 1,038.30 0.0K
10:43 1,038.08 1,038.08 1,038.08 1,038.08 0.0K
10:44 1,038.60 1,038.60 1,038.60 1,038.60 0.0K
10:45 1,037.68 1,037.68 1,037.68 1,037.68 0.0K
10:46 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
10:47 1,039.59 1,039.59 1,039.59 1,039.59 0.0K
10:48 1,040.06 1,040.06 1,040.06 1,040.06 0.0K
10:49 1,040.17 1,040.17 1,040.17 1,040.17 0.0K
10:50 1,039.95 1,039.95 1,039.95 1,039.95 0.0K
10:51 1,040.42 1,040.42 1,040.42 1,040.42 0.0K
10:52 1,040.39 1,040.39 1,040.39 1,040.39 0.0K
10:54 1,040.23 1,040.23 1,040.23 1,040.23 0.0K
10:55 1,040.49 1,040.49 1,040.49 1,040.49 0.0K
10:56 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
10:57 1,040.69 1,040.69 1,040.69 1,040.69 0.0K
10:58 1,039.98 1,039.98 1,039.98 1,039.98 0.0K
10:59 1,040.19 1,040.19 1,040.19 1,040.19 0.0K
11:00 1,040.16 1,040.16 1,040.16 1,040.16 0.0K
11:01 1,040.14 1,040.14 1,040.14 1,040.14 0.0K
11:03 1,040.07 1,040.07 1,040.07 1,040.07 0.0K
11:04 1,039.99 1,039.99 1,039.99 1,039.99 0.0K
11:05 1,039.10 1,039.10 1,039.10 1,039.10 0.0K
11:06 1,039.11 1,039.11 1,039.11 1,039.11 0.0K
11:07 1,039.34 1,039.34 1,039.34 1,039.34 0.0K
11:08 1,040.04 1,040.04 1,040.04 1,040.04 0.0K
11:10 1,039.59 1,039.59 1,039.59 1,039.59 0.0K
11:11 1,039.78 1,039.78 1,039.78 1,039.78 0.0K
11:12 1,040.10 1,040.10 1,040.10 1,040.10 0.0K
11:15 1,040.20 1,040.20 1,040.20 1,040.20 0.0K
11:16 1,040.35 1,040.35 1,040.35 1,040.35 0.0K
11:17 1,040.49 1,040.49 1,040.49 1,040.49 0.0K
11:18 1,041.19 1,041.19 1,041.19 1,041.19 0.0K
11:19 1,041.42 1,041.42 1,041.42 1,041.42 0.0K
11:20 1,041.19 1,041.19 1,041.19 1,041.19 0.0K
11:21 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
11:22 1,041.43 1,041.43 1,041.43 1,041.43 0.0K
11:24 1,042.22 1,042.22 1,042.22 1,042.22 0.0K
11:25 1,042.44 1,042.44 1,042.44 1,042.44 0.0K
11:27 1,042.31 1,042.31 1,042.31 1,042.31 0.0K
11:28 1,042.31 1,042.31 1,042.31 1,042.31 0.0K
11:30 1,041.96 1,041.96 1,041.96 1,041.96 0.0K
11:31 1,042.39 1,042.39 1,042.39 1,042.39 0.0K
11:32 1,042.14 1,042.14 1,042.14 1,042.14 0.0K
11:33 1,041.92 1,041.92 1,041.92 1,041.92 0.0K
11:34 1,043.18 1,043.18 1,043.18 1,043.18 0.0K
11:35 1,044.74 1,044.74 1,044.74 1,044.74 0.0K
11:36 1,044.98 1,044.98 1,044.98 1,044.98 0.0K
11:37 1,045.19 1,045.19 1,045.19 1,045.19 0.0K
11:38 1,045.62 1,045.62 1,045.62 1,045.62 0.0K
11:40 1,045.59 1,045.59 1,045.59 1,045.59 0.0K
11:41 1,045.37 1,045.37 1,045.37 1,045.37 0.0K
11:42 1,044.54 1,044.54 1,044.54 1,044.54 0.0K
11:46 1,045.25 1,045.25 1,045.25 1,045.25 0.0K
11:47 1,045.57 1,045.57 1,045.57 1,045.57 0.0K
11:48 1,045.10 1,045.10 1,045.10 1,045.10 0.0K
11:49 1,045.16 1,045.16 1,045.16 1,045.16 0.0K
11:51 1,044.90 1,044.90 1,044.90 1,044.90 0.0K
11:52 1,044.47 1,044.47 1,044.47 1,044.47 0.0K
11:53 1,044.68 1,044.68 1,044.68 1,044.68 0.0K
11:54 1,044.25 1,044.25 1,044.25 1,044.25 0.0K
11:55 1,044.38 1,044.38 1,044.38 1,044.38 0.0K
11:56 1,044.87 1,044.87 1,044.87 1,044.87 0.0K
11:57 1,043.94 1,043.94 1,043.94 1,043.94 0.0K
11:58 1,043.91 1,043.91 1,043.91 1,043.91 0.0K
11:59 1,043.97 1,043.97 1,043.97 1,043.97 0.0K
12:00 1,043.87 1,043.87 1,043.87 1,043.87 0.0K
12:01 1,043.28 1,043.28 1,043.28 1,043.28 0.0K
12:05 1,042.92 1,042.92 1,042.92 1,042.92 0.0K
12:06 1,042.85 1,042.85 1,042.85 1,042.85 0.0K
12:07 1,043.07 1,043.07 1,043.07 1,043.07 0.0K
12:09 1,042.84 1,042.84 1,042.84 1,042.84 0.0K
12:10 1,042.55 1,042.55 1,042.55 1,042.55 0.0K
12:12 1,042.85 1,042.85 1,042.85 1,042.85 0.0K
12:13 1,043.08 1,043.08 1,043.08 1,043.08 0.0K
12:14 1,043.30 1,043.30 1,043.30 1,043.30 0.0K
12:16 1,043.62 1,043.62 1,043.62 1,043.62 0.0K
12:17 1,044.18 1,044.18 1,044.18 1,044.18 0.0K
12:19 1,044.15 1,044.15 1,044.15 1,044.15 0.0K
12:20 1,044.12 1,044.12 1,044.12 1,044.12 0.0K
12:21 1,044.33 1,044.33 1,044.33 1,044.33 0.0K
12:23 1,044.39 1,044.39 1,044.39 1,044.39 0.0K
12:26 1,044.27 1,044.27 1,044.27 1,044.27 0.0K
12:27 1,043.98 1,043.98 1,043.98 1,043.98 0.0K
12:29 1,044.61 1,044.61 1,044.61 1,044.61 0.0K
12:30 1,044.11 1,044.11 1,044.11 1,044.11 0.0K
12:31 1,044.21 1,044.21 1,044.21 1,044.21 0.0K
12:33 1,043.58 1,043.58 1,043.58 1,043.58 0.0K
12:34 1,042.95 1,042.95 1,042.95 1,042.95 0.0K
12:35 1,043.01 1,043.01 1,043.01 1,043.01 0.0K
12:36 1,043.35 1,043.35 1,043.35 1,043.35 0.0K
12:38 1,042.80 1,042.80 1,042.80 1,042.80 0.0K
12:41 1,042.88 1,042.88 1,042.88 1,042.88 0.0K
12:43 1,042.74 1,042.74 1,042.74 1,042.74 0.0K
12:44 1,042.95 1,042.95 1,042.95 1,042.95 0.0K
12:45 1,043.21 1,043.21 1,043.21 1,043.21 0.0K
12:46 1,043.46 1,043.46 1,043.46 1,043.46 0.0K
12:48 1,043.60 1,043.60 1,043.60 1,043.60 0.0K
12:49 1,043.08 1,043.08 1,043.08 1,043.08 0.0K
12:50 1,043.13 1,043.13 1,043.13 1,043.13 0.0K
12:51 1,043.35 1,043.35 1,043.35 1,043.35 0.0K
12:52 1,043.71 1,043.71 1,043.71 1,043.71 0.0K
12:53 1,043.90 1,043.90 1,043.90 1,043.90 0.0K
12:54 1,043.78 1,043.78 1,043.78 1,043.78 0.0K
12:55 1,043.81 1,043.81 1,043.81 1,043.81 0.0K
12:56 1,043.87 1,043.87 1,043.87 1,043.87 0.0K
12:57 1,043.57 1,043.57 1,043.57 1,043.57 0.0K
12:58 1,043.64 1,043.64 1,043.64 1,043.64 0.0K
13:00 1,043.56 1,043.56 1,043.56 1,043.56 0.0K
13:03 1,043.33 1,043.33 1,043.33 1,043.33 0.0K
13:04 1,043.82 1,043.82 1,043.82 1,043.82 0.0K
13:05 1,043.51 1,043.51 1,043.51 1,043.51 0.0K
13:06 1,044.17 1,044.17 1,044.17 1,044.17 0.0K
13:07 1,044.11 1,044.11 1,044.11 1,044.11 0.0K
13:08 1,044.88 1,044.88 1,044.88 1,044.88 0.0K
13:09 1,044.98 1,044.98 1,044.98 1,044.98 0.0K
13:10 1,044.05 1,044.05 1,044.05 1,044.05 0.0K
13:11 1,044.12 1,044.12 1,044.12 1,044.12 0.0K
13:12 1,043.73 1,043.73 1,043.73 1,043.73 0.0K
13:13 1,043.61 1,043.61 1,043.61 1,043.61 0.0K
13:15 1,044.77 1,044.77 1,044.77 1,044.77 0.0K
13:17 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
13:18 1,044.10 1,044.10 1,044.10 1,044.10 0.0K
13:19 1,044.33 1,044.33 1,044.33 1,044.33 0.0K
13:20 1,044.08 1,044.08 1,044.08 1,044.08 0.0K
13:21 1,044.47 1,044.47 1,044.47 1,044.47 0.0K
13:23 1,044.48 1,044.48 1,044.48 1,044.48 0.0K
13:27 1,044.03 1,044.03 1,044.03 1,044.03 0.0K
13:28 1,043.11 1,043.11 1,043.11 1,043.11 0.0K
13:29 1,043.12 1,043.12 1,043.12 1,043.12 0.0K
13:31 1,043.55 1,043.55 1,043.55 1,043.55 0.0K
13:33 1,042.90 1,042.90 1,042.90 1,042.90 0.0K
13:37 1,042.77 1,042.77 1,042.77 1,042.77 0.0K
13:39 1,043.35 1,043.35 1,043.35 1,043.35 0.0K
13:40 1,043.13 1,043.13 1,043.13 1,043.13 0.0K
13:41 1,043.35 1,043.35 1,043.35 1,043.35 0.0K
13:42 1,043.28 1,043.28 1,043.28 1,043.28 0.0K
13:44 1,043.39 1,043.39 1,043.39 1,043.39 0.0K
13:45 1,043.28 1,043.28 1,043.28 1,043.28 0.0K
13:46 1,043.08 1,043.08 1,043.08 1,043.08 0.0K
13:47 1,042.84 1,042.84 1,042.84 1,042.84 0.0K
13:48 1,042.78 1,042.78 1,042.78 1,042.78 0.0K
13:53 1,042.81 1,042.81 1,042.81 1,042.81 0.0K
13:56 1,042.87 1,042.87 1,042.87 1,042.87 0.0K
14:00 1,041.36 1,041.36 1,041.36 1,041.36 0.0K
14:01 1,041.35 1,041.35 1,041.35 1,041.35 0.0K
14:03 1,041.41 1,041.41 1,041.41 1,041.41 0.0K
14:04 1,040.89 1,040.89 1,040.89 1,040.89 0.0K
14:05 1,041.12 1,041.12 1,041.12 1,041.12 0.0K
14:06 1,040.68 1,040.68 1,040.68 1,040.68 0.0K
14:07 1,040.60 1,040.60 1,040.60 1,040.60 0.0K
14:08 1,040.60 1,040.60 1,040.60 1,040.60 0.0K
14:12 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:14 1,040.13 1,040.13 1,040.13 1,040.13 0.0K
14:16 1,040.26 1,040.26 1,040.26 1,040.26 0.0K
14:17 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:18 1,040.13 1,040.13 1,040.13 1,040.13 0.0K
14:20 1,040.71 1,040.71 1,040.71 1,040.71 0.0K
14:22 1,040.51 1,040.51 1,040.51 1,040.51 0.0K
14:23 1,041.15 1,041.15 1,041.15 1,041.15 0.0K
14:24 1,040.71 1,040.71 1,040.71 1,040.71 0.0K
14:25 1,040.71 1,040.71 1,040.71 1,040.71 0.0K
14:26 1,040.02 1,040.02 1,040.02 1,040.02 0.0K
14:28 1,040.81 1,040.81 1,040.81 1,040.81 0.0K
14:30 1,040.78 1,040.78 1,040.78 1,040.78 0.0K
14:31 1,040.29 1,040.29 1,040.29 1,040.29 0.0K
14:32 1,040.23 1,040.23 1,040.23 1,040.23 0.0K
14:34 1,040.44 1,040.44 1,040.44 1,040.44 0.0K
14:36 1,040.83 1,040.83 1,040.83 1,040.83 0.0K
14:37 1,041.53 1,041.53 1,041.53 1,041.53 0.0K
14:38 1,041.50 1,041.50 1,041.50 1,041.50 0.0K
14:39 1,040.85 1,040.85 1,040.85 1,040.85 0.0K
14:40 1,040.42 1,040.42 1,040.42 1,040.42 0.0K
14:41 1,040.63 1,040.63 1,040.63 1,040.63 0.0K
14:44 1,041.10 1,041.10 1,041.10 1,041.10 0.0K
14:45 1,040.94 1,040.94 1,040.94 1,040.94 0.0K
14:47 1,040.97 1,040.97 1,040.97 1,040.97 0.0K
14:51 1,040.88 1,040.88 1,040.88 1,040.88 0.0K
14:52 1,040.65 1,040.65 1,040.65 1,040.65 0.0K
14:53 1,040.87 1,040.87 1,040.87 1,040.87 0.0K
14:57 1,040.63 1,040.63 1,040.63 1,040.63 0.0K
14:58 1,040.85 1,040.85 1,040.85 1,040.85 0.0K
14:59 1,040.91 1,040.91 1,040.91 1,040.91 0.0K
15:00 1,040.70 1,040.70 1,040.70 1,040.70 0.0K
15:01 1,040.50 1,040.50 1,040.50 1,040.50 0.0K
15:02 1,040.53 1,040.53 1,040.53 1,040.53 0.0K
15:03 1,040.36 1,040.36 1,040.36 1,040.36 0.0K
15:04 1,039.97 1,039.97 1,039.97 1,039.97 0.0K
15:06 1,039.86 1,039.86 1,039.86 1,039.86 0.0K
15:08 1,039.84 1,039.84 1,039.84 1,039.84 0.0K
15:14 1,039.85 1,039.85 1,039.85 1,039.85 0.0K
15:16 1,040.07 1,040.07 1,040.07 1,040.07 0.0K
15:18 1,040.07 1,040.07 1,040.07 1,040.07 0.0K
15:19 1,040.12 1,040.12 1,040.12 1,040.12 0.0K
15:21 1,039.72 1,039.72 1,039.72 1,039.72 0.0K
15:24 1,039.59 1,039.59 1,039.59 1,039.59 0.0K
15:27 1,039.37 1,039.37 1,039.37 1,039.37 0.0K
15:31 1,039.34 1,039.34 1,039.34 1,039.34 0.0K
15:32 1,039.58 1,039.58 1,039.58 1,039.58 0.0K
15:33 1,039.81 1,039.81 1,039.81 1,039.81 0.0K
15:34 1,040.49 1,040.49 1,040.49 1,040.49 0.0K
15:36 1,039.55 1,039.55 1,039.55 1,039.55 0.0K
15:40 1,039.77 1,039.77 1,039.77 1,039.77 0.0K
15:43 1,039.80 1,039.80 1,039.80 1,039.80 0.0K
15:46 1,040.01 1,040.01 1,040.01 1,040.01 0.0K
15:47 1,040.48 1,040.48 1,040.48 1,040.48 0.0K
15:48 1,040.51 1,040.51 1,040.51 1,040.51 0.0K
15:49 1,040.28 1,040.28 1,040.28 1,040.28 0.0K
15:51 1,040.28 1,040.28 1,040.28 1,040.28 0.0K
15:55 1,040.50 1,040.50 1,040.50 1,040.50 0.0K
15:56 1,040.07 1,040.07 1,040.07 1,040.07 0.0K
15:59 1,040.02 1,040.02 1,040.02 1,040.02 0.0K
16:00 1,039.95 1,039.95 1,039.95 1,039.95 0.0K
16:01 1,039.69 1,039.69 1,039.69 1,039.69 0.0K
16:02 1,039.74 1,039.74 1,039.74 1,039.74 0.0K
16:04 1,039.96 1,039.96 1,039.96 1,039.96 0.0K
16:05 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
16:10 1,039.88 1,039.88 1,039.88 1,039.88 0.0K
16:11 1,039.65 1,039.65 1,039.65 1,039.65 0.0K
16:12 1,039.80 1,039.80 1,039.80 1,039.80 0.0K
16:13 1,039.74 1,039.74 1,039.74 1,039.74 0.0K
16:14 1,039.97 1,039.97 1,039.97 1,039.97 0.0K
16:16 1,039.94 1,039.94 1,039.94 1,039.94 0.0K
16:17 1,040.69 1,040.69 1,040.69 1,040.69 0.0K
16:18 1,040.92 1,040.92 1,040.92 1,040.92 0.0K
16:20 1,040.94 1,040.94 1,040.94 1,040.94 0.0K
16:22 1,040.88 1,040.88 1,040.88 1,040.88 0.0K
16:25 1,040.63 1,040.63 1,040.63 1,040.63 0.0K
16:28 1,040.65 1,040.65 1,040.65 1,040.65 0.0K
16:29 1,040.15 1,040.15 1,040.15 1,040.15 0.0K
16:31 1,039.94 1,039.94 1,039.94 1,039.94 0.0K
16:32 1,040.86 1,040.86 1,040.86 1,040.86 0.0K
16:33 1,039.49 1,039.49 1,039.49 1,039.49 0.0K
16:34 1,039.27 1,039.27 1,039.27 1,039.27 0.0K
16:35 1,039.95 1,039.95 1,039.95 1,039.95 0.0K
16:38 1,039.84 1,039.84 1,039.84 1,039.84 0.0K
16:40 1,040.07 1,040.07 1,040.07 1,040.07 0.0K
16:41 1,039.86 1,039.86 1,039.86 1,039.86 0.0K
16:44 1,040.07 1,040.07 1,040.07 1,040.07 0.0K
16:45 1,039.85 1,039.85 1,039.85 1,039.85 0.0K
16:48 1,040.51 1,040.51 1,040.51 1,040.51 0.0K
16:49 1,039.94 1,039.94 1,039.94 1,039.94 0.0K
16:50 1,040.02 1,040.02 1,040.02 1,040.02 0.0K
16:51 1,040.18 1,040.18 1,040.18 1,040.18 0.0K
16:52 1,040.91 1,040.91 1,040.91 1,040.91 0.0K
16:53 1,040.48 1,040.48 1,040.48 1,040.48 0.0K
16:54 1,039.55 1,039.55 1,039.55 1,039.55 0.0K
16:56 1,040.25 1,040.25 1,040.25 1,040.25 0.0K
16:57 1,040.30 1,040.30 1,040.30 1,040.30 0.0K
16:59 1,040.23 1,040.23 1,040.23 1,040.23 0.0K
17:00 1,040.25 1,040.25 1,040.25 1,040.25 0.0K
17:01 1,040.22 1,040.22 1,040.22 1,040.22 0.0K
17:02 1,040.51 1,040.51 1,040.51 1,040.51 0.0K
17:03 1,040.40 1,040.40 1,040.40 1,040.40 0.0K
17:04 1,040.47 1,040.47 1,040.47 1,040.47 0.0K
17:05 1,040.86 1,040.86 1,040.86 1,040.86 0.0K
17:06 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
17:07 1,040.26 1,040.26 1,040.26 1,040.26 0.0K
17:08 1,040.04 1,040.04 1,040.04 1,040.04 0.0K
17:09 1,040.11 1,040.11 1,040.11 1,040.11 0.0K
17:11 1,039.96 1,039.96 1,039.96 1,039.96 0.0K
17:12 1,040.25 1,040.25 1,040.25 1,040.25 0.0K
17:13 1,039.55 1,039.55 1,039.55 1,039.55 0.0K
17:14 1,039.75 1,039.75 1,039.75 1,039.75 0.0K
17:15 1,039.32 1,039.32 1,039.32 1,039.32 0.0K
17:16 1,039.42 1,039.42 1,039.42 1,039.42 0.0K
17:17 1,039.33 1,039.33 1,039.33 1,039.33 0.0K
17:18 1,039.55 1,039.55 1,039.55 1,039.55 0.0K
17:21 1,039.32 1,039.32 1,039.32 1,039.32 0.0K
17:22 1,039.06 1,039.06 1,039.06 1,039.06 0.0K
17:24 1,039.02 1,039.02 1,039.02 1,039.02 0.0K
17:25 1,038.59 1,038.59 1,038.59 1,038.59 0.0K
17:26 1,038.24 1,038.24 1,038.24 1,038.24 0.0K
17:27 1,039.87 1,039.87 1,039.87 1,039.87 0.0K
17:29 1,039.32 1,039.32 1,039.32 1,039.32 0.0K
17:30 1,039.35 1,039.35 1,039.35 1,039.35 0.0K
17:31 1,039.20 1,039.20 1,039.20 1,039.20 0.0K
17:32 1,039.44 1,039.44 1,039.44 1,039.44 0.0K
17:34 1,039.57 1,039.57 1,039.57 1,039.57 0.0K
17:35 1,040.45 1,040.45 1,040.45 1,040.45 0.0K
17:37 1,040.42 1,040.42 1,040.42 1,040.42 0.0K
17:38 1,040.19 1,040.19 1,040.19 1,040.19 0.0K
17:39 1,040.41 1,040.41 1,040.41 1,040.41 0.0K
17:40 1,040.44 1,040.44 1,040.44 1,040.44 0.0K
17:41 1,040.65 1,040.65 1,040.65 1,040.65 0.0K
17:42 1,041.15 1,041.15 1,041.15 1,041.15 0.0K
17:43 1,041.05 1,041.05 1,041.05 1,041.05 0.0K
17:44 1,040.99 1,040.99 1,040.99 1,040.99 0.0K
17:46 1,040.78 1,040.78 1,040.78 1,040.78 0.0K
17:49 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
17:51 1,040.62 1,040.62 1,040.62 1,040.62 0.0K
17:52 1,040.65 1,040.65 1,040.65 1,040.65 0.0K
17:53 1,040.74 1,040.74 1,040.74 1,040.74 0.0K
17:55 1,040.48 1,040.48 1,040.48 1,040.48 0.0K
17:56 1,040.43 1,040.43 1,040.43 1,040.43 0.0K
17:57 1,040.49 1,040.49 1,040.49 1,040.49 0.0K
17:58 1,040.34 1,040.34 1,040.34 1,040.34 0.0K
17:59 1,040.33 1,040.33 1,040.33 1,040.33 0.0K
18:00 1,039.87 1,039.87 1,039.87 1,039.87 0.0K
18:01 1,040.08 1,040.08 1,040.08 1,040.08 0.0K
18:02 1,040.05 1,040.05 1,040.05 1,040.05 0.0K
18:03 1,041.13 1,041.13 1,041.13 1,041.13 0.0K
18:04 1,040.92 1,040.92 1,040.92 1,040.92 0.0K
18:06 1,040.72 1,040.72 1,040.72 1,040.72 0.0K
18:07 1,040.73 1,040.73 1,040.73 1,040.73 0.0K
18:09 1,040.50 1,040.50 1,040.50 1,040.50 0.0K
18:11 1,040.73 1,040.73 1,040.73 1,040.73 0.0K
18:12 1,040.76 1,040.76 1,040.76 1,040.76 0.0K
18:14 1,040.93 1,040.93 1,040.93 1,040.93 0.0K
18:15 1,040.93 1,040.93 1,040.93 1,040.93 0.0K
18:16 1,040.88 1,040.88 1,040.88 1,040.88 0.0K
18:17 1,040.79 1,040.79 1,040.79 1,040.79 0.0K
18:18 1,040.81 1,040.81 1,040.81 1,040.81 0.0K
18:19 1,040.90 1,040.90 1,040.90 1,040.90 0.0K
18:20 1,040.82 1,040.82 1,040.82 1,040.82 0.0K
18:22 1,040.76 1,040.76 1,040.76 1,040.76 0.0K
18:23 1,040.86 1,040.86 1,040.86 1,040.86 0.0K
18:24 1,041.05 1,041.05 1,041.05 1,041.05 0.0K
18:25 1,041.15 1,041.15 1,041.15 1,041.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available