Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,016.79 1,016.79 1,016.79 1,016.79 0.0K
10:01 1,012.58 1,012.58 1,012.58 1,012.58 0.0K
10:02 1,011.83 1,011.83 1,011.83 1,011.83 0.0K
10:03 1,010.56 1,010.56 1,010.56 1,010.56 0.0K
10:04 1,009.02 1,009.02 1,009.02 1,009.02 0.0K
10:05 1,010.01 1,010.01 1,010.01 1,010.01 0.0K
10:06 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
10:07 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
10:08 1,013.42 1,013.42 1,013.42 1,013.42 0.0K
10:09 1,012.98 1,012.98 1,012.98 1,012.98 0.0K
10:10 1,015.01 1,015.01 1,015.01 1,015.01 0.0K
10:11 1,017.10 1,017.10 1,017.10 1,017.10 0.0K
10:12 1,017.12 1,017.12 1,017.12 1,017.12 0.0K
10:13 1,016.76 1,016.76 1,016.76 1,016.76 0.0K
10:14 1,015.95 1,015.95 1,015.95 1,015.95 0.0K
10:15 1,015.68 1,015.68 1,015.68 1,015.68 0.0K
10:16 1,015.45 1,015.45 1,015.45 1,015.45 0.0K
10:17 1,017.02 1,017.02 1,017.02 1,017.02 0.0K
10:18 1,016.84 1,016.84 1,016.84 1,016.84 0.0K
10:19 1,017.94 1,017.94 1,017.94 1,017.94 0.0K
10:20 1,017.51 1,017.51 1,017.51 1,017.51 0.0K
10:21 1,017.63 1,017.63 1,017.63 1,017.63 0.0K
10:22 1,017.58 1,017.58 1,017.58 1,017.58 0.0K
10:23 1,018.01 1,018.01 1,018.01 1,018.01 0.0K
10:24 1,017.56 1,017.56 1,017.56 1,017.56 0.0K
10:25 1,016.55 1,016.55 1,016.55 1,016.55 0.0K
10:26 1,017.19 1,017.19 1,017.19 1,017.19 0.0K
10:27 1,017.16 1,017.16 1,017.16 1,017.16 0.0K
10:28 1,016.73 1,016.73 1,016.73 1,016.73 0.0K
10:30 1,016.86 1,016.86 1,016.86 1,016.86 0.0K
10:31 1,017.07 1,017.07 1,017.07 1,017.07 0.0K
10:32 1,017.92 1,017.92 1,017.92 1,017.92 0.0K
10:33 1,018.82 1,018.82 1,018.82 1,018.82 0.0K
10:34 1,018.60 1,018.60 1,018.60 1,018.60 0.0K
10:35 1,019.79 1,019.79 1,019.79 1,019.79 0.0K
10:36 1,020.57 1,020.57 1,020.57 1,020.57 0.0K
10:37 1,020.82 1,020.82 1,020.82 1,020.82 0.0K
10:38 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
10:39 1,019.55 1,019.55 1,019.55 1,019.55 0.0K
10:40 1,019.35 1,019.35 1,019.35 1,019.35 0.0K
10:41 1,018.96 1,018.96 1,018.96 1,018.96 0.0K
10:42 1,018.50 1,018.50 1,018.50 1,018.50 0.0K
10:43 1,019.05 1,019.05 1,019.05 1,019.05 0.0K
10:44 1,018.86 1,018.86 1,018.86 1,018.86 0.0K
10:45 1,018.80 1,018.80 1,018.80 1,018.80 0.0K
10:46 1,019.13 1,019.13 1,019.13 1,019.13 0.0K
10:47 1,018.42 1,018.42 1,018.42 1,018.42 0.0K
10:48 1,018.26 1,018.26 1,018.26 1,018.26 0.0K
10:49 1,018.48 1,018.48 1,018.48 1,018.48 0.0K
10:50 1,018.87 1,018.87 1,018.87 1,018.87 0.0K
10:51 1,017.81 1,017.81 1,017.81 1,017.81 0.0K
10:52 1,018.44 1,018.44 1,018.44 1,018.44 0.0K
10:53 1,018.66 1,018.66 1,018.66 1,018.66 0.0K
10:54 1,018.56 1,018.56 1,018.56 1,018.56 0.0K
10:55 1,018.52 1,018.52 1,018.52 1,018.52 0.0K
10:56 1,019.22 1,019.22 1,019.22 1,019.22 0.0K
10:58 1,018.78 1,018.78 1,018.78 1,018.78 0.0K
10:59 1,018.67 1,018.67 1,018.67 1,018.67 0.0K
11:00 1,018.66 1,018.66 1,018.66 1,018.66 0.0K
11:02 1,019.27 1,019.27 1,019.27 1,019.27 0.0K
11:03 1,019.17 1,019.17 1,019.17 1,019.17 0.0K
11:04 1,020.02 1,020.02 1,020.02 1,020.02 0.0K
11:05 1,019.29 1,019.29 1,019.29 1,019.29 0.0K
11:06 1,019.51 1,019.51 1,019.51 1,019.51 0.0K
11:07 1,018.72 1,018.72 1,018.72 1,018.72 0.0K
11:08 1,018.77 1,018.77 1,018.77 1,018.77 0.0K
11:09 1,018.33 1,018.33 1,018.33 1,018.33 0.0K
11:10 1,019.11 1,019.11 1,019.11 1,019.11 0.0K
11:11 1,018.53 1,018.53 1,018.53 1,018.53 0.0K
11:14 1,018.66 1,018.66 1,018.66 1,018.66 0.0K
11:15 1,019.12 1,019.12 1,019.12 1,019.12 0.0K
11:16 1,019.11 1,019.11 1,019.11 1,019.11 0.0K
11:17 1,018.43 1,018.43 1,018.43 1,018.43 0.0K
11:19 1,018.19 1,018.19 1,018.19 1,018.19 0.0K
11:20 1,017.54 1,017.54 1,017.54 1,017.54 0.0K
11:21 1,017.74 1,017.74 1,017.74 1,017.74 0.0K
11:22 1,018.12 1,018.12 1,018.12 1,018.12 0.0K
11:23 1,017.60 1,017.60 1,017.60 1,017.60 0.0K
11:24 1,017.61 1,017.61 1,017.61 1,017.61 0.0K
11:25 1,017.72 1,017.72 1,017.72 1,017.72 0.0K
11:27 1,018.15 1,018.15 1,018.15 1,018.15 0.0K
11:29 1,017.88 1,017.88 1,017.88 1,017.88 0.0K
11:30 1,018.22 1,018.22 1,018.22 1,018.22 0.0K
11:31 1,018.45 1,018.45 1,018.45 1,018.45 0.0K
11:32 1,018.68 1,018.68 1,018.68 1,018.68 0.0K
11:33 1,018.67 1,018.67 1,018.67 1,018.67 0.0K
11:34 1,018.41 1,018.41 1,018.41 1,018.41 0.0K
11:35 1,018.19 1,018.19 1,018.19 1,018.19 0.0K
11:36 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
11:37 1,017.27 1,017.27 1,017.27 1,017.27 0.0K
11:38 1,017.20 1,017.20 1,017.20 1,017.20 0.0K
11:39 1,016.54 1,016.54 1,016.54 1,016.54 0.0K
11:40 1,016.75 1,016.75 1,016.75 1,016.75 0.0K
11:41 1,016.32 1,016.32 1,016.32 1,016.32 0.0K
11:42 1,015.68 1,015.68 1,015.68 1,015.68 0.0K
11:43 1,015.74 1,015.74 1,015.74 1,015.74 0.0K
11:44 1,014.64 1,014.64 1,014.64 1,014.64 0.0K
11:45 1,014.19 1,014.19 1,014.19 1,014.19 0.0K
11:46 1,014.64 1,014.64 1,014.64 1,014.64 0.0K
11:47 1,015.68 1,015.68 1,015.68 1,015.68 0.0K
11:48 1,015.48 1,015.48 1,015.48 1,015.48 0.0K
11:49 1,015.37 1,015.37 1,015.37 1,015.37 0.0K
11:50 1,015.24 1,015.24 1,015.24 1,015.24 0.0K
11:51 1,015.34 1,015.34 1,015.34 1,015.34 0.0K
11:53 1,013.57 1,013.57 1,013.57 1,013.57 0.0K
11:54 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
11:55 1,014.06 1,014.06 1,014.06 1,014.06 0.0K
11:58 1,013.78 1,013.78 1,013.78 1,013.78 0.0K
11:59 1,013.78 1,013.78 1,013.78 1,013.78 0.0K
12:00 1,013.55 1,013.55 1,013.55 1,013.55 0.0K
12:01 1,013.98 1,013.98 1,013.98 1,013.98 0.0K
12:06 1,013.61 1,013.61 1,013.61 1,013.61 0.0K
12:07 1,013.70 1,013.70 1,013.70 1,013.70 0.0K
12:09 1,013.48 1,013.48 1,013.48 1,013.48 0.0K
12:10 1,013.35 1,013.35 1,013.35 1,013.35 0.0K
12:11 1,013.56 1,013.56 1,013.56 1,013.56 0.0K
12:13 1,013.34 1,013.34 1,013.34 1,013.34 0.0K
12:14 1,013.56 1,013.56 1,013.56 1,013.56 0.0K
12:15 1,013.77 1,013.77 1,013.77 1,013.77 0.0K
12:16 1,013.96 1,013.96 1,013.96 1,013.96 0.0K
12:17 1,013.83 1,013.83 1,013.83 1,013.83 0.0K
12:18 1,014.29 1,014.29 1,014.29 1,014.29 0.0K
12:20 1,014.92 1,014.92 1,014.92 1,014.92 0.0K
12:21 1,015.13 1,015.13 1,015.13 1,015.13 0.0K
12:22 1,015.07 1,015.07 1,015.07 1,015.07 0.0K
12:23 1,014.85 1,014.85 1,014.85 1,014.85 0.0K
12:24 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
12:26 1,014.57 1,014.57 1,014.57 1,014.57 0.0K
12:27 1,014.29 1,014.29 1,014.29 1,014.29 0.0K
12:28 1,014.67 1,014.67 1,014.67 1,014.67 0.0K
12:29 1,015.10 1,015.10 1,015.10 1,015.10 0.0K
12:30 1,015.16 1,015.16 1,015.16 1,015.16 0.0K
12:31 1,015.82 1,015.82 1,015.82 1,015.82 0.0K
12:32 1,016.04 1,016.04 1,016.04 1,016.04 0.0K
12:34 1,016.53 1,016.53 1,016.53 1,016.53 0.0K
12:37 1,016.09 1,016.09 1,016.09 1,016.09 0.0K
12:38 1,016.47 1,016.47 1,016.47 1,016.47 0.0K
12:40 1,016.24 1,016.24 1,016.24 1,016.24 0.0K
12:42 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
12:43 1,016.64 1,016.64 1,016.64 1,016.64 0.0K
12:44 1,016.39 1,016.39 1,016.39 1,016.39 0.0K
12:46 1,016.38 1,016.38 1,016.38 1,016.38 0.0K
12:47 1,016.61 1,016.61 1,016.61 1,016.61 0.0K
12:48 1,016.83 1,016.83 1,016.83 1,016.83 0.0K
12:49 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
12:51 1,017.20 1,017.20 1,017.20 1,017.20 0.0K
12:52 1,017.44 1,017.44 1,017.44 1,017.44 0.0K
12:53 1,017.63 1,017.63 1,017.63 1,017.63 0.0K
12:54 1,017.53 1,017.53 1,017.53 1,017.53 0.0K
12:55 1,019.62 1,019.62 1,019.62 1,019.62 0.0K
12:56 1,018.89 1,018.89 1,018.89 1,018.89 0.0K
12:57 1,019.12 1,019.12 1,019.12 1,019.12 0.0K
12:58 1,018.77 1,018.77 1,018.77 1,018.77 0.0K
13:00 1,018.99 1,018.99 1,018.99 1,018.99 0.0K
13:01 1,019.22 1,019.22 1,019.22 1,019.22 0.0K
13:03 1,018.93 1,018.93 1,018.93 1,018.93 0.0K
13:04 1,018.78 1,018.78 1,018.78 1,018.78 0.0K
13:05 1,018.74 1,018.74 1,018.74 1,018.74 0.0K
13:06 1,018.51 1,018.51 1,018.51 1,018.51 0.0K
13:07 1,018.28 1,018.28 1,018.28 1,018.28 0.0K
13:08 1,018.49 1,018.49 1,018.49 1,018.49 0.0K
13:09 1,018.36 1,018.36 1,018.36 1,018.36 0.0K
13:11 1,018.58 1,018.58 1,018.58 1,018.58 0.0K
13:17 1,018.49 1,018.49 1,018.49 1,018.49 0.0K
13:20 1,018.99 1,018.99 1,018.99 1,018.99 0.0K
13:23 1,019.01 1,019.01 1,019.01 1,019.01 0.0K
13:28 1,018.95 1,018.95 1,018.95 1,018.95 0.0K
13:29 1,019.23 1,019.23 1,019.23 1,019.23 0.0K
13:31 1,019.08 1,019.08 1,019.08 1,019.08 0.0K
13:33 1,018.37 1,018.37 1,018.37 1,018.37 0.0K
13:34 1,018.15 1,018.15 1,018.15 1,018.15 0.0K
13:37 1,018.37 1,018.37 1,018.37 1,018.37 0.0K
13:38 1,018.24 1,018.24 1,018.24 1,018.24 0.0K
13:39 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
13:41 1,017.62 1,017.62 1,017.62 1,017.62 0.0K
13:43 1,017.83 1,017.83 1,017.83 1,017.83 0.0K
13:44 1,018.30 1,018.30 1,018.30 1,018.30 0.0K
13:46 1,018.76 1,018.76 1,018.76 1,018.76 0.0K
13:48 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
13:49 1,019.63 1,019.63 1,019.63 1,019.63 0.0K
13:50 1,019.69 1,019.69 1,019.69 1,019.69 0.0K
13:51 1,019.92 1,019.92 1,019.92 1,019.92 0.0K
13:52 1,019.48 1,019.48 1,019.48 1,019.48 0.0K
13:54 1,019.58 1,019.58 1,019.58 1,019.58 0.0K
13:55 1,019.51 1,019.51 1,019.51 1,019.51 0.0K
13:57 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
13:58 1,019.51 1,019.51 1,019.51 1,019.51 0.0K
13:59 1,019.55 1,019.55 1,019.55 1,019.55 0.0K
14:00 1,019.24 1,019.24 1,019.24 1,019.24 0.0K
14:01 1,019.03 1,019.03 1,019.03 1,019.03 0.0K
14:03 1,019.49 1,019.49 1,019.49 1,019.49 0.0K
14:04 1,019.43 1,019.43 1,019.43 1,019.43 0.0K
14:05 1,019.49 1,019.49 1,019.49 1,019.49 0.0K
14:06 1,019.47 1,019.47 1,019.47 1,019.47 0.0K
14:08 1,019.57 1,019.57 1,019.57 1,019.57 0.0K
14:11 1,019.29 1,019.29 1,019.29 1,019.29 0.0K
14:13 1,019.36 1,019.36 1,019.36 1,019.36 0.0K
14:17 1,019.14 1,019.14 1,019.14 1,019.14 0.0K
14:22 1,019.26 1,019.26 1,019.26 1,019.26 0.0K
14:23 1,019.72 1,019.72 1,019.72 1,019.72 0.0K
14:25 1,019.71 1,019.71 1,019.71 1,019.71 0.0K
14:27 1,019.68 1,019.68 1,019.68 1,019.68 0.0K
14:34 1,019.66 1,019.66 1,019.66 1,019.66 0.0K
14:35 1,019.66 1,019.66 1,019.66 1,019.66 0.0K
14:38 1,020.09 1,020.09 1,020.09 1,020.09 0.0K
14:41 1,020.32 1,020.32 1,020.32 1,020.32 0.0K
14:45 1,020.19 1,020.19 1,020.19 1,020.19 0.0K
14:46 1,020.16 1,020.16 1,020.16 1,020.16 0.0K
14:50 1,020.20 1,020.20 1,020.20 1,020.20 0.0K
14:51 1,020.26 1,020.26 1,020.26 1,020.26 0.0K
14:52 1,020.03 1,020.03 1,020.03 1,020.03 0.0K
14:54 1,020.13 1,020.13 1,020.13 1,020.13 0.0K
14:56 1,020.16 1,020.16 1,020.16 1,020.16 0.0K
14:57 1,020.22 1,020.22 1,020.22 1,020.22 0.0K
14:58 1,019.84 1,019.84 1,019.84 1,019.84 0.0K
15:00 1,020.05 1,020.05 1,020.05 1,020.05 0.0K
15:03 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
15:04 1,020.14 1,020.14 1,020.14 1,020.14 0.0K
15:05 1,021.25 1,021.25 1,021.25 1,021.25 0.0K
15:06 1,021.93 1,021.93 1,021.93 1,021.93 0.0K
15:08 1,021.41 1,021.41 1,021.41 1,021.41 0.0K
15:09 1,020.95 1,020.95 1,020.95 1,020.95 0.0K
15:10 1,021.23 1,021.23 1,021.23 1,021.23 0.0K
15:12 1,020.80 1,020.80 1,020.80 1,020.80 0.0K
15:14 1,021.23 1,021.23 1,021.23 1,021.23 0.0K
15:15 1,021.18 1,021.18 1,021.18 1,021.18 0.0K
15:16 1,021.39 1,021.39 1,021.39 1,021.39 0.0K
15:17 1,021.82 1,021.82 1,021.82 1,021.82 0.0K
15:18 1,021.72 1,021.72 1,021.72 1,021.72 0.0K
15:21 1,022.19 1,022.19 1,022.19 1,022.19 0.0K
15:22 1,022.41 1,022.41 1,022.41 1,022.41 0.0K
15:23 1,022.05 1,022.05 1,022.05 1,022.05 0.0K
15:24 1,022.18 1,022.18 1,022.18 1,022.18 0.0K
15:25 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
15:28 1,022.37 1,022.37 1,022.37 1,022.37 0.0K
15:31 1,022.15 1,022.15 1,022.15 1,022.15 0.0K
15:32 1,022.61 1,022.61 1,022.61 1,022.61 0.0K
15:33 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
15:35 1,021.72 1,021.72 1,021.72 1,021.72 0.0K
15:38 1,021.60 1,021.60 1,021.60 1,021.60 0.0K
15:39 1,021.83 1,021.83 1,021.83 1,021.83 0.0K
15:40 1,021.70 1,021.70 1,021.70 1,021.70 0.0K
15:42 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
15:44 1,021.93 1,021.93 1,021.93 1,021.93 0.0K
15:45 1,021.91 1,021.91 1,021.91 1,021.91 0.0K
15:46 1,022.14 1,022.14 1,022.14 1,022.14 0.0K
15:47 1,021.88 1,021.88 1,021.88 1,021.88 0.0K
15:48 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
15:49 1,022.13 1,022.13 1,022.13 1,022.13 0.0K
15:51 1,022.27 1,022.27 1,022.27 1,022.27 0.0K
15:55 1,022.06 1,022.06 1,022.06 1,022.06 0.0K
15:56 1,022.44 1,022.44 1,022.44 1,022.44 0.0K
16:02 1,022.45 1,022.45 1,022.45 1,022.45 0.0K
16:03 1,022.22 1,022.22 1,022.22 1,022.22 0.0K
16:08 1,022.01 1,022.01 1,022.01 1,022.01 0.0K
16:10 1,022.49 1,022.49 1,022.49 1,022.49 0.0K
16:11 1,022.72 1,022.72 1,022.72 1,022.72 0.0K
16:12 1,022.53 1,022.53 1,022.53 1,022.53 0.0K
16:14 1,022.21 1,022.21 1,022.21 1,022.21 0.0K
16:15 1,022.44 1,022.44 1,022.44 1,022.44 0.0K
16:21 1,022.22 1,022.22 1,022.22 1,022.22 0.0K
16:22 1,021.54 1,021.54 1,021.54 1,021.54 0.0K
16:23 1,021.51 1,021.51 1,021.51 1,021.51 0.0K
16:26 1,022.38 1,022.38 1,022.38 1,022.38 0.0K
16:28 1,022.78 1,022.78 1,022.78 1,022.78 0.0K
16:29 1,022.99 1,022.99 1,022.99 1,022.99 0.0K
16:30 1,023.33 1,023.33 1,023.33 1,023.33 0.0K
16:31 1,023.10 1,023.10 1,023.10 1,023.10 0.0K
16:32 1,022.90 1,022.90 1,022.90 1,022.90 0.0K
16:33 1,022.80 1,022.80 1,022.80 1,022.80 0.0K
16:34 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
16:35 1,023.42 1,023.42 1,023.42 1,023.42 0.0K
16:36 1,023.35 1,023.35 1,023.35 1,023.35 0.0K
16:37 1,023.42 1,023.42 1,023.42 1,023.42 0.0K
16:38 1,023.35 1,023.35 1,023.35 1,023.35 0.0K
16:39 1,024.05 1,024.05 1,024.05 1,024.05 0.0K
16:41 1,023.99 1,023.99 1,023.99 1,023.99 0.0K
16:43 1,023.28 1,023.28 1,023.28 1,023.28 0.0K
16:44 1,023.51 1,023.51 1,023.51 1,023.51 0.0K
16:45 1,021.42 1,021.42 1,021.42 1,021.42 0.0K
16:46 1,021.19 1,021.19 1,021.19 1,021.19 0.0K
16:47 1,020.71 1,020.71 1,020.71 1,020.71 0.0K
16:48 1,020.49 1,020.49 1,020.49 1,020.49 0.0K
16:49 1,019.80 1,019.80 1,019.80 1,019.80 0.0K
16:50 1,019.92 1,019.92 1,019.92 1,019.92 0.0K
16:51 1,020.96 1,020.96 1,020.96 1,020.96 0.0K
16:54 1,021.38 1,021.38 1,021.38 1,021.38 0.0K
16:55 1,021.36 1,021.36 1,021.36 1,021.36 0.0K
16:56 1,021.17 1,021.17 1,021.17 1,021.17 0.0K
16:57 1,020.92 1,020.92 1,020.92 1,020.92 0.0K
16:58 1,020.58 1,020.58 1,020.58 1,020.58 0.0K
17:00 1,020.37 1,020.37 1,020.37 1,020.37 0.0K
17:01 1,020.92 1,020.92 1,020.92 1,020.92 0.0K
17:03 1,020.86 1,020.86 1,020.86 1,020.86 0.0K
17:04 1,020.39 1,020.39 1,020.39 1,020.39 0.0K
17:05 1,020.49 1,020.49 1,020.49 1,020.49 0.0K
17:06 1,020.26 1,020.26 1,020.26 1,020.26 0.0K
17:07 1,020.16 1,020.16 1,020.16 1,020.16 0.0K
17:09 1,019.95 1,019.95 1,019.95 1,019.95 0.0K
17:11 1,019.46 1,019.46 1,019.46 1,019.46 0.0K
17:12 1,019.04 1,019.04 1,019.04 1,019.04 0.0K
17:14 1,018.82 1,018.82 1,018.82 1,018.82 0.0K
17:16 1,018.88 1,018.88 1,018.88 1,018.88 0.0K
17:17 1,018.97 1,018.97 1,018.97 1,018.97 0.0K
17:18 1,017.88 1,017.88 1,017.88 1,017.88 0.0K
17:19 1,018.01 1,018.01 1,018.01 1,018.01 0.0K
17:20 1,017.43 1,017.43 1,017.43 1,017.43 0.0K
17:21 1,016.73 1,016.73 1,016.73 1,016.73 0.0K
17:22 1,017.58 1,017.58 1,017.58 1,017.58 0.0K
17:23 1,019.15 1,019.15 1,019.15 1,019.15 0.0K
17:25 1,021.41 1,021.41 1,021.41 1,021.41 0.0K
17:26 1,022.55 1,022.55 1,022.55 1,022.55 0.0K
17:27 1,022.21 1,022.21 1,022.21 1,022.21 0.0K
17:28 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
17:29 1,023.11 1,023.11 1,023.11 1,023.11 0.0K
17:30 1,023.35 1,023.35 1,023.35 1,023.35 0.0K
17:32 1,025.41 1,025.41 1,025.41 1,025.41 0.0K
17:33 1,025.38 1,025.38 1,025.38 1,025.38 0.0K
17:35 1,024.98 1,024.98 1,024.98 1,024.98 0.0K
17:36 1,025.11 1,025.11 1,025.11 1,025.11 0.0K
17:37 1,024.82 1,024.82 1,024.82 1,024.82 0.0K
17:39 1,024.17 1,024.17 1,024.17 1,024.17 0.0K
17:40 1,023.92 1,023.92 1,023.92 1,023.92 0.0K
17:41 1,023.40 1,023.40 1,023.40 1,023.40 0.0K
17:42 1,024.08 1,024.08 1,024.08 1,024.08 0.0K
17:44 1,025.64 1,025.64 1,025.64 1,025.64 0.0K
17:45 1,026.03 1,026.03 1,026.03 1,026.03 0.0K
17:46 1,025.60 1,025.60 1,025.60 1,025.60 0.0K
17:47 1,026.98 1,026.98 1,026.98 1,026.98 0.0K
17:48 1,026.76 1,026.76 1,026.76 1,026.76 0.0K
17:49 1,027.23 1,027.23 1,027.23 1,027.23 0.0K
17:51 1,027.29 1,027.29 1,027.29 1,027.29 0.0K
17:53 1,026.74 1,026.74 1,026.74 1,026.74 0.0K
17:54 1,026.97 1,026.97 1,026.97 1,026.97 0.0K
17:56 1,026.95 1,026.95 1,026.95 1,026.95 0.0K
17:59 1,027.32 1,027.32 1,027.32 1,027.32 0.0K
18:00 1,027.96 1,027.96 1,027.96 1,027.96 0.0K
18:01 1,027.71 1,027.71 1,027.71 1,027.71 0.0K
18:02 1,028.63 1,028.63 1,028.63 1,028.63 0.0K
18:03 1,027.05 1,027.05 1,027.05 1,027.05 0.0K
18:04 1,028.39 1,028.39 1,028.39 1,028.39 0.0K
18:06 1,026.38 1,026.38 1,026.38 1,026.38 0.0K
18:07 1,026.50 1,026.50 1,026.50 1,026.50 0.0K
18:09 1,026.54 1,026.54 1,026.54 1,026.54 0.0K
18:10 1,026.98 1,026.98 1,026.98 1,026.98 0.0K
18:11 1,026.48 1,026.48 1,026.48 1,026.48 0.0K
18:13 1,025.83 1,025.83 1,025.83 1,025.83 0.0K
18:14 1,025.62 1,025.62 1,025.62 1,025.62 0.0K
18:15 1,025.80 1,025.80 1,025.80 1,025.80 0.0K
18:17 1,026.09 1,026.09 1,026.09 1,026.09 0.0K
18:18 1,026.34 1,026.34 1,026.34 1,026.34 0.0K
18:19 1,026.08 1,026.08 1,026.08 1,026.08 0.0K
18:21 1,026.09 1,026.09 1,026.09 1,026.09 0.0K
18:23 1,025.73 1,025.73 1,025.73 1,025.73 0.0K
18:24 1,026.01 1,026.01 1,026.01 1,026.01 0.0K
18:25 1,025.34 1,025.34 1,025.34 1,025.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available