Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,023.92 1,023.92 1,023.92 1,023.92 0.0K
10:01 1,026.77 1,026.77 1,026.77 1,026.77 0.0K
10:02 1,026.13 1,026.13 1,026.13 1,026.13 0.0K
10:03 1,025.70 1,025.70 1,025.70 1,025.70 0.0K
10:04 1,024.33 1,024.33 1,024.33 1,024.33 0.0K
10:05 1,023.61 1,023.61 1,023.61 1,023.61 0.0K
10:06 1,023.19 1,023.19 1,023.19 1,023.19 0.0K
10:07 1,023.31 1,023.31 1,023.31 1,023.31 0.0K
10:09 1,022.74 1,022.74 1,022.74 1,022.74 0.0K
10:10 1,022.52 1,022.52 1,022.52 1,022.52 0.0K
10:11 1,021.77 1,021.77 1,021.77 1,021.77 0.0K
10:12 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
10:13 1,022.35 1,022.35 1,022.35 1,022.35 0.0K
10:16 1,022.56 1,022.56 1,022.56 1,022.56 0.0K
10:17 1,024.41 1,024.41 1,024.41 1,024.41 0.0K
10:19 1,024.51 1,024.51 1,024.51 1,024.51 0.0K
10:21 1,024.29 1,024.29 1,024.29 1,024.29 0.0K
10:23 1,024.36 1,024.36 1,024.36 1,024.36 0.0K
10:24 1,025.01 1,025.01 1,025.01 1,025.01 0.0K
10:25 1,025.07 1,025.07 1,025.07 1,025.07 0.0K
10:27 1,026.23 1,026.23 1,026.23 1,026.23 0.0K
10:28 1,025.93 1,025.93 1,025.93 1,025.93 0.0K
10:29 1,025.91 1,025.91 1,025.91 1,025.91 0.0K
10:30 1,025.21 1,025.21 1,025.21 1,025.21 0.0K
10:31 1,024.73 1,024.73 1,024.73 1,024.73 0.0K
10:32 1,024.28 1,024.28 1,024.28 1,024.28 0.0K
10:34 1,023.61 1,023.61 1,023.61 1,023.61 0.0K
10:35 1,023.16 1,023.16 1,023.16 1,023.16 0.0K
10:36 1,023.16 1,023.16 1,023.16 1,023.16 0.0K
10:37 1,023.42 1,023.42 1,023.42 1,023.42 0.0K
10:38 1,023.40 1,023.40 1,023.40 1,023.40 0.0K
10:39 1,022.24 1,022.24 1,022.24 1,022.24 0.0K
10:40 1,021.84 1,021.84 1,021.84 1,021.84 0.0K
10:41 1,021.61 1,021.61 1,021.61 1,021.61 0.0K
10:42 1,021.56 1,021.56 1,021.56 1,021.56 0.0K
10:43 1,021.76 1,021.76 1,021.76 1,021.76 0.0K
10:45 1,021.14 1,021.14 1,021.14 1,021.14 0.0K
10:46 1,021.29 1,021.29 1,021.29 1,021.29 0.0K
10:47 1,020.82 1,020.82 1,020.82 1,020.82 0.0K
10:48 1,021.25 1,021.25 1,021.25 1,021.25 0.0K
10:49 1,021.30 1,021.30 1,021.30 1,021.30 0.0K
10:51 1,023.39 1,023.39 1,023.39 1,023.39 0.0K
10:52 1,023.61 1,023.61 1,023.61 1,023.61 0.0K
10:53 1,023.18 1,023.18 1,023.18 1,023.18 0.0K
10:56 1,023.86 1,023.86 1,023.86 1,023.86 0.0K
10:57 1,024.07 1,024.07 1,024.07 1,024.07 0.0K
10:58 1,024.46 1,024.46 1,024.46 1,024.46 0.0K
10:59 1,022.52 1,022.52 1,022.52 1,022.52 0.0K
11:00 1,023.18 1,023.18 1,023.18 1,023.18 0.0K
11:01 1,024.33 1,024.33 1,024.33 1,024.33 0.0K
11:02 1,024.79 1,024.79 1,024.79 1,024.79 0.0K
11:03 1,024.72 1,024.72 1,024.72 1,024.72 0.0K
11:04 1,024.72 1,024.72 1,024.72 1,024.72 0.0K
11:07 1,024.49 1,024.49 1,024.49 1,024.49 0.0K
11:09 1,024.94 1,024.94 1,024.94 1,024.94 0.0K
11:10 1,025.15 1,025.15 1,025.15 1,025.15 0.0K
11:11 1,024.72 1,024.72 1,024.72 1,024.72 0.0K
11:12 1,025.38 1,025.38 1,025.38 1,025.38 0.0K
11:13 1,025.62 1,025.62 1,025.62 1,025.62 0.0K
11:14 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
11:16 1,026.66 1,026.66 1,026.66 1,026.66 0.0K
11:18 1,027.82 1,027.82 1,027.82 1,027.82 0.0K
11:19 1,027.35 1,027.35 1,027.35 1,027.35 0.0K
11:20 1,026.89 1,026.89 1,026.89 1,026.89 0.0K
11:24 1,027.11 1,027.11 1,027.11 1,027.11 0.0K
11:25 1,028.27 1,028.27 1,028.27 1,028.27 0.0K
11:26 1,028.40 1,028.40 1,028.40 1,028.40 0.0K
11:27 1,028.62 1,028.62 1,028.62 1,028.62 0.0K
11:28 1,028.41 1,028.41 1,028.41 1,028.41 0.0K
11:29 1,028.41 1,028.41 1,028.41 1,028.41 0.0K
11:30 1,028.10 1,028.10 1,028.10 1,028.10 0.0K
11:31 1,028.20 1,028.20 1,028.20 1,028.20 0.0K
11:34 1,028.10 1,028.10 1,028.10 1,028.10 0.0K
11:38 1,028.35 1,028.35 1,028.35 1,028.35 0.0K
11:40 1,028.69 1,028.69 1,028.69 1,028.69 0.0K
11:41 1,028.99 1,028.99 1,028.99 1,028.99 0.0K
11:43 1,028.89 1,028.89 1,028.89 1,028.89 0.0K
11:45 1,029.05 1,029.05 1,029.05 1,029.05 0.0K
11:46 1,029.63 1,029.63 1,029.63 1,029.63 0.0K
11:48 1,029.57 1,029.57 1,029.57 1,029.57 0.0K
11:49 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
11:50 1,029.09 1,029.09 1,029.09 1,029.09 0.0K
11:51 1,029.34 1,029.34 1,029.34 1,029.34 0.0K
11:52 1,029.47 1,029.47 1,029.47 1,029.47 0.0K
11:53 1,028.97 1,028.97 1,028.97 1,028.97 0.0K
11:54 1,030.16 1,030.16 1,030.16 1,030.16 0.0K
11:55 1,029.93 1,029.93 1,029.93 1,029.93 0.0K
11:59 1,030.39 1,030.39 1,030.39 1,030.39 0.0K
12:00 1,030.15 1,030.15 1,030.15 1,030.15 0.0K
12:04 1,029.92 1,029.92 1,029.92 1,029.92 0.0K
12:08 1,029.47 1,029.47 1,029.47 1,029.47 0.0K
12:09 1,028.77 1,028.77 1,028.77 1,028.77 0.0K
12:10 1,029.20 1,029.20 1,029.20 1,029.20 0.0K
12:11 1,029.27 1,029.27 1,029.27 1,029.27 0.0K
12:12 1,029.05 1,029.05 1,029.05 1,029.05 0.0K
12:13 1,029.48 1,029.48 1,029.48 1,029.48 0.0K
12:15 1,029.95 1,029.95 1,029.95 1,029.95 0.0K
12:17 1,029.74 1,029.74 1,029.74 1,029.74 0.0K
12:18 1,029.86 1,029.86 1,029.86 1,029.86 0.0K
12:19 1,029.93 1,029.93 1,029.93 1,029.93 0.0K
12:20 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
12:21 1,029.88 1,029.88 1,029.88 1,029.88 0.0K
12:24 1,029.69 1,029.69 1,029.69 1,029.69 0.0K
12:28 1,030.25 1,030.25 1,030.25 1,030.25 0.0K
12:32 1,030.03 1,030.03 1,030.03 1,030.03 0.0K
12:33 1,030.08 1,030.08 1,030.08 1,030.08 0.0K
12:34 1,029.85 1,029.85 1,029.85 1,029.85 0.0K
12:36 1,029.79 1,029.79 1,029.79 1,029.79 0.0K
12:38 1,029.70 1,029.70 1,029.70 1,029.70 0.0K
12:40 1,029.92 1,029.92 1,029.92 1,029.92 0.0K
12:42 1,029.98 1,029.98 1,029.98 1,029.98 0.0K
12:44 1,030.12 1,030.12 1,030.12 1,030.12 0.0K
12:46 1,029.96 1,029.96 1,029.96 1,029.96 0.0K
12:47 1,030.35 1,030.35 1,030.35 1,030.35 0.0K
12:48 1,030.31 1,030.31 1,030.31 1,030.31 0.0K
12:49 1,030.95 1,030.95 1,030.95 1,030.95 0.0K
12:51 1,030.48 1,030.48 1,030.48 1,030.48 0.0K
12:52 1,030.54 1,030.54 1,030.54 1,030.54 0.0K
12:54 1,029.61 1,029.61 1,029.61 1,029.61 0.0K
12:55 1,029.22 1,029.22 1,029.22 1,029.22 0.0K
12:56 1,029.44 1,029.44 1,029.44 1,029.44 0.0K
12:57 1,029.69 1,029.69 1,029.69 1,029.69 0.0K
12:58 1,030.04 1,030.04 1,030.04 1,030.04 0.0K
13:01 1,029.60 1,029.60 1,029.60 1,029.60 0.0K
13:02 1,029.68 1,029.68 1,029.68 1,029.68 0.0K
13:03 1,029.71 1,029.71 1,029.71 1,029.71 0.0K
13:04 1,029.74 1,029.74 1,029.74 1,029.74 0.0K
13:05 1,030.60 1,030.60 1,030.60 1,030.60 0.0K
13:06 1,030.66 1,030.66 1,030.66 1,030.66 0.0K
13:07 1,030.90 1,030.90 1,030.90 1,030.90 0.0K
13:08 1,031.11 1,031.11 1,031.11 1,031.11 0.0K
13:09 1,031.20 1,031.20 1,031.20 1,031.20 0.0K
13:12 1,030.99 1,030.99 1,030.99 1,030.99 0.0K
13:16 1,030.86 1,030.86 1,030.86 1,030.86 0.0K
13:18 1,030.39 1,030.39 1,030.39 1,030.39 0.0K
13:19 1,030.65 1,030.65 1,030.65 1,030.65 0.0K
13:21 1,029.63 1,029.63 1,029.63 1,029.63 0.0K
13:23 1,029.42 1,029.42 1,029.42 1,029.42 0.0K
13:24 1,029.62 1,029.62 1,029.62 1,029.62 0.0K
13:26 1,028.19 1,028.19 1,028.19 1,028.19 0.0K
13:27 1,028.32 1,028.32 1,028.32 1,028.32 0.0K
13:29 1,028.10 1,028.10 1,028.10 1,028.10 0.0K
13:30 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:33 1,028.56 1,028.56 1,028.56 1,028.56 0.0K
13:34 1,028.04 1,028.04 1,028.04 1,028.04 0.0K
13:37 1,028.04 1,028.04 1,028.04 1,028.04 0.0K
13:38 1,028.47 1,028.47 1,028.47 1,028.47 0.0K
13:40 1,028.70 1,028.70 1,028.70 1,028.70 0.0K
13:43 1,028.91 1,028.91 1,028.91 1,028.91 0.0K
13:44 1,028.88 1,028.88 1,028.88 1,028.88 0.0K
13:45 1,029.12 1,029.12 1,029.12 1,029.12 0.0K
13:46 1,028.99 1,028.99 1,028.99 1,028.99 0.0K
13:47 1,028.77 1,028.77 1,028.77 1,028.77 0.0K
13:49 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
13:50 1,028.48 1,028.48 1,028.48 1,028.48 0.0K
13:51 1,028.38 1,028.38 1,028.38 1,028.38 0.0K
13:52 1,028.51 1,028.51 1,028.51 1,028.51 0.0K
13:55 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
14:00 1,027.83 1,027.83 1,027.83 1,027.83 0.0K
14:01 1,027.82 1,027.82 1,027.82 1,027.82 0.0K
14:02 1,028.29 1,028.29 1,028.29 1,028.29 0.0K
14:03 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
14:04 1,027.82 1,027.82 1,027.82 1,027.82 0.0K
14:05 1,027.95 1,027.95 1,027.95 1,027.95 0.0K
14:06 1,027.74 1,027.74 1,027.74 1,027.74 0.0K
14:07 1,027.95 1,027.95 1,027.95 1,027.95 0.0K
14:08 1,028.17 1,028.17 1,028.17 1,028.17 0.0K
14:09 1,027.89 1,027.89 1,027.89 1,027.89 0.0K
14:12 1,028.16 1,028.16 1,028.16 1,028.16 0.0K
14:16 1,028.12 1,028.12 1,028.12 1,028.12 0.0K
14:17 1,028.20 1,028.20 1,028.20 1,028.20 0.0K
14:18 1,028.88 1,028.88 1,028.88 1,028.88 0.0K
14:19 1,028.58 1,028.58 1,028.58 1,028.58 0.0K
14:20 1,028.38 1,028.38 1,028.38 1,028.38 0.0K
14:21 1,028.60 1,028.60 1,028.60 1,028.60 0.0K
14:22 1,028.73 1,028.73 1,028.73 1,028.73 0.0K
14:23 1,028.51 1,028.51 1,028.51 1,028.51 0.0K
14:25 1,028.52 1,028.52 1,028.52 1,028.52 0.0K
14:26 1,028.16 1,028.16 1,028.16 1,028.16 0.0K
14:28 1,028.21 1,028.21 1,028.21 1,028.21 0.0K
14:31 1,028.42 1,028.42 1,028.42 1,028.42 0.0K
14:34 1,028.55 1,028.55 1,028.55 1,028.55 0.0K
14:35 1,028.49 1,028.49 1,028.49 1,028.49 0.0K
14:36 1,028.55 1,028.55 1,028.55 1,028.55 0.0K
14:37 1,028.34 1,028.34 1,028.34 1,028.34 0.0K
14:38 1,028.39 1,028.39 1,028.39 1,028.39 0.0K
14:39 1,028.38 1,028.38 1,028.38 1,028.38 0.0K
14:40 1,028.36 1,028.36 1,028.36 1,028.36 0.0K
14:41 1,027.85 1,027.85 1,027.85 1,027.85 0.0K
14:42 1,027.80 1,027.80 1,027.80 1,027.80 0.0K
14:43 1,028.03 1,028.03 1,028.03 1,028.03 0.0K
14:44 1,027.87 1,027.87 1,027.87 1,027.87 0.0K
14:46 1,027.62 1,027.62 1,027.62 1,027.62 0.0K
14:47 1,027.39 1,027.39 1,027.39 1,027.39 0.0K
14:48 1,027.16 1,027.16 1,027.16 1,027.16 0.0K
14:49 1,027.22 1,027.22 1,027.22 1,027.22 0.0K
14:53 1,027.65 1,027.65 1,027.65 1,027.65 0.0K
14:54 1,027.69 1,027.69 1,027.69 1,027.69 0.0K
14:56 1,027.58 1,027.58 1,027.58 1,027.58 0.0K
14:58 1,027.46 1,027.46 1,027.46 1,027.46 0.0K
15:00 1,027.52 1,027.52 1,027.52 1,027.52 0.0K
15:02 1,027.55 1,027.55 1,027.55 1,027.55 0.0K
15:03 1,027.61 1,027.61 1,027.61 1,027.61 0.0K
15:04 1,027.38 1,027.38 1,027.38 1,027.38 0.0K
15:05 1,026.93 1,026.93 1,026.93 1,026.93 0.0K
15:06 1,027.35 1,027.35 1,027.35 1,027.35 0.0K
15:07 1,027.03 1,027.03 1,027.03 1,027.03 0.0K
15:08 1,027.05 1,027.05 1,027.05 1,027.05 0.0K
15:09 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
15:10 1,027.09 1,027.09 1,027.09 1,027.09 0.0K
15:11 1,027.13 1,027.13 1,027.13 1,027.13 0.0K
15:15 1,027.42 1,027.42 1,027.42 1,027.42 0.0K
15:16 1,027.08 1,027.08 1,027.08 1,027.08 0.0K
15:18 1,026.92 1,026.92 1,026.92 1,026.92 0.0K
15:19 1,026.71 1,026.71 1,026.71 1,026.71 0.0K
15:20 1,027.14 1,027.14 1,027.14 1,027.14 0.0K
15:24 1,027.27 1,027.27 1,027.27 1,027.27 0.0K
15:25 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
15:32 1,027.11 1,027.11 1,027.11 1,027.11 0.0K
15:33 1,026.96 1,026.96 1,026.96 1,026.96 0.0K
15:34 1,027.41 1,027.41 1,027.41 1,027.41 0.0K
15:35 1,027.34 1,027.34 1,027.34 1,027.34 0.0K
15:36 1,027.41 1,027.41 1,027.41 1,027.41 0.0K
15:38 1,027.60 1,027.60 1,027.60 1,027.60 0.0K
15:41 1,027.69 1,027.69 1,027.69 1,027.69 0.0K
15:46 1,027.23 1,027.23 1,027.23 1,027.23 0.0K
15:48 1,027.28 1,027.28 1,027.28 1,027.28 0.0K
15:49 1,027.43 1,027.43 1,027.43 1,027.43 0.0K
15:51 1,028.37 1,028.37 1,028.37 1,028.37 0.0K
15:52 1,028.34 1,028.34 1,028.34 1,028.34 0.0K
15:53 1,028.03 1,028.03 1,028.03 1,028.03 0.0K
15:54 1,027.34 1,027.34 1,027.34 1,027.34 0.0K
15:55 1,027.33 1,027.33 1,027.33 1,027.33 0.0K
15:57 1,026.89 1,026.89 1,026.89 1,026.89 0.0K
15:58 1,026.68 1,026.68 1,026.68 1,026.68 0.0K
15:59 1,026.15 1,026.15 1,026.15 1,026.15 0.0K
16:01 1,027.54 1,027.54 1,027.54 1,027.54 0.0K
16:02 1,027.76 1,027.76 1,027.76 1,027.76 0.0K
16:03 1,027.59 1,027.59 1,027.59 1,027.59 0.0K
16:04 1,027.22 1,027.22 1,027.22 1,027.22 0.0K
16:05 1,027.25 1,027.25 1,027.25 1,027.25 0.0K
16:07 1,026.84 1,026.84 1,026.84 1,026.84 0.0K
16:08 1,029.16 1,029.16 1,029.16 1,029.16 0.0K
16:11 1,029.39 1,029.39 1,029.39 1,029.39 0.0K
16:13 1,029.79 1,029.79 1,029.79 1,029.79 0.0K
16:14 1,029.56 1,029.56 1,029.56 1,029.56 0.0K
16:15 1,029.43 1,029.43 1,029.43 1,029.43 0.0K
16:17 1,029.57 1,029.57 1,029.57 1,029.57 0.0K
16:18 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
16:19 1,029.88 1,029.88 1,029.88 1,029.88 0.0K
16:20 1,029.62 1,029.62 1,029.62 1,029.62 0.0K
16:21 1,028.95 1,028.95 1,028.95 1,028.95 0.0K
16:23 1,028.88 1,028.88 1,028.88 1,028.88 0.0K
16:24 1,028.81 1,028.81 1,028.81 1,028.81 0.0K
16:25 1,028.44 1,028.44 1,028.44 1,028.44 0.0K
16:26 1,028.87 1,028.87 1,028.87 1,028.87 0.0K
16:27 1,028.84 1,028.84 1,028.84 1,028.84 0.0K
16:28 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
16:29 1,030.09 1,030.09 1,030.09 1,030.09 0.0K
16:30 1,029.97 1,029.97 1,029.97 1,029.97 0.0K
16:31 1,030.06 1,030.06 1,030.06 1,030.06 0.0K
16:32 1,029.89 1,029.89 1,029.89 1,029.89 0.0K
16:33 1,030.26 1,030.26 1,030.26 1,030.26 0.0K
16:34 1,030.49 1,030.49 1,030.49 1,030.49 0.0K
16:35 1,030.72 1,030.72 1,030.72 1,030.72 0.0K
16:36 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
16:37 1,030.77 1,030.77 1,030.77 1,030.77 0.0K
16:39 1,030.67 1,030.67 1,030.67 1,030.67 0.0K
16:40 1,030.85 1,030.85 1,030.85 1,030.85 0.0K
16:41 1,030.63 1,030.63 1,030.63 1,030.63 0.0K
16:42 1,030.40 1,030.40 1,030.40 1,030.40 0.0K
16:43 1,030.03 1,030.03 1,030.03 1,030.03 0.0K
16:44 1,030.49 1,030.49 1,030.49 1,030.49 0.0K
16:45 1,030.73 1,030.73 1,030.73 1,030.73 0.0K
16:46 1,030.71 1,030.71 1,030.71 1,030.71 0.0K
16:48 1,030.89 1,030.89 1,030.89 1,030.89 0.0K
16:49 1,031.11 1,031.11 1,031.11 1,031.11 0.0K
16:51 1,031.32 1,031.32 1,031.32 1,031.32 0.0K
16:53 1,031.06 1,031.06 1,031.06 1,031.06 0.0K
16:54 1,031.42 1,031.42 1,031.42 1,031.42 0.0K
16:55 1,031.24 1,031.24 1,031.24 1,031.24 0.0K
16:56 1,031.47 1,031.47 1,031.47 1,031.47 0.0K
16:57 1,031.70 1,031.70 1,031.70 1,031.70 0.0K
16:59 1,032.16 1,032.16 1,032.16 1,032.16 0.0K
17:00 1,031.35 1,031.35 1,031.35 1,031.35 0.0K
17:01 1,030.77 1,030.77 1,030.77 1,030.77 0.0K
17:02 1,030.24 1,030.24 1,030.24 1,030.24 0.0K
17:03 1,029.79 1,029.79 1,029.79 1,029.79 0.0K
17:04 1,029.74 1,029.74 1,029.74 1,029.74 0.0K
17:05 1,029.76 1,029.76 1,029.76 1,029.76 0.0K
17:06 1,029.71 1,029.71 1,029.71 1,029.71 0.0K
17:07 1,029.72 1,029.72 1,029.72 1,029.72 0.0K
17:08 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
17:09 1,029.82 1,029.82 1,029.82 1,029.82 0.0K
17:10 1,030.05 1,030.05 1,030.05 1,030.05 0.0K
17:13 1,030.17 1,030.17 1,030.17 1,030.17 0.0K
17:14 1,029.73 1,029.73 1,029.73 1,029.73 0.0K
17:15 1,030.03 1,030.03 1,030.03 1,030.03 0.0K
17:16 1,030.62 1,030.62 1,030.62 1,030.62 0.0K
17:17 1,030.47 1,030.47 1,030.47 1,030.47 0.0K
17:18 1,030.46 1,030.46 1,030.46 1,030.46 0.0K
17:19 1,030.24 1,030.24 1,030.24 1,030.24 0.0K
17:20 1,030.46 1,030.46 1,030.46 1,030.46 0.0K
17:21 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
17:23 1,030.09 1,030.09 1,030.09 1,030.09 0.0K
17:24 1,029.97 1,029.97 1,029.97 1,029.97 0.0K
17:25 1,029.79 1,029.79 1,029.79 1,029.79 0.0K
17:26 1,029.39 1,029.39 1,029.39 1,029.39 0.0K
17:27 1,029.60 1,029.60 1,029.60 1,029.60 0.0K
17:30 1,029.82 1,029.82 1,029.82 1,029.82 0.0K
17:31 1,029.87 1,029.87 1,029.87 1,029.87 0.0K
17:32 1,029.64 1,029.64 1,029.64 1,029.64 0.0K
17:34 1,029.61 1,029.61 1,029.61 1,029.61 0.0K
17:35 1,029.39 1,029.39 1,029.39 1,029.39 0.0K
17:36 1,029.37 1,029.37 1,029.37 1,029.37 0.0K
17:38 1,029.31 1,029.31 1,029.31 1,029.31 0.0K
17:40 1,029.54 1,029.54 1,029.54 1,029.54 0.0K
17:41 1,029.77 1,029.77 1,029.77 1,029.77 0.0K
17:43 1,029.77 1,029.77 1,029.77 1,029.77 0.0K
17:45 1,029.55 1,029.55 1,029.55 1,029.55 0.0K
17:46 1,030.20 1,030.20 1,030.20 1,030.20 0.0K
17:48 1,032.56 1,032.56 1,032.56 1,032.56 0.0K
17:49 1,033.02 1,033.02 1,033.02 1,033.02 0.0K
17:50 1,033.72 1,033.72 1,033.72 1,033.72 0.0K
17:51 1,034.21 1,034.21 1,034.21 1,034.21 0.0K
17:52 1,034.76 1,034.76 1,034.76 1,034.76 0.0K
17:55 1,034.68 1,034.68 1,034.68 1,034.68 0.0K
17:58 1,034.47 1,034.47 1,034.47 1,034.47 0.0K
17:59 1,034.04 1,034.04 1,034.04 1,034.04 0.0K
18:00 1,034.97 1,034.97 1,034.97 1,034.97 0.0K
18:02 1,035.37 1,035.37 1,035.37 1,035.37 0.0K
18:06 1,035.91 1,035.91 1,035.91 1,035.91 0.0K
18:07 1,034.98 1,034.98 1,034.98 1,034.98 0.0K
18:08 1,034.78 1,034.78 1,034.78 1,034.78 0.0K
18:09 1,035.01 1,035.01 1,035.01 1,035.01 0.0K
18:10 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
18:11 1,034.78 1,034.78 1,034.78 1,034.78 0.0K
18:12 1,034.73 1,034.73 1,034.73 1,034.73 0.0K
18:13 1,034.96 1,034.96 1,034.96 1,034.96 0.0K
18:14 1,034.97 1,034.97 1,034.97 1,034.97 0.0K
18:15 1,035.18 1,035.18 1,035.18 1,035.18 0.0K
18:16 1,034.95 1,034.95 1,034.95 1,034.95 0.0K
18:18 1,034.88 1,034.88 1,034.88 1,034.88 0.0K
18:19 1,034.49 1,034.49 1,034.49 1,034.49 0.0K
18:20 1,035.47 1,035.47 1,035.47 1,035.47 0.0K
18:21 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
18:22 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
18:24 1,035.39 1,035.39 1,035.39 1,035.39 0.0K
18:25 1,036.84 1,036.84 1,036.84 1,036.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available