Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,037.01 1,037.01 1,037.01 1,037.01 0.0K
10:01 1,036.45 1,036.45 1,036.45 1,036.45 0.0K
10:02 1,034.89 1,034.89 1,034.89 1,034.89 0.0K
10:03 1,035.82 1,035.82 1,035.82 1,035.82 0.0K
10:04 1,036.46 1,036.46 1,036.46 1,036.46 0.0K
10:05 1,035.68 1,035.68 1,035.68 1,035.68 0.0K
10:06 1,033.22 1,033.22 1,033.22 1,033.22 0.0K
10:07 1,033.25 1,033.25 1,033.25 1,033.25 0.0K
10:08 1,033.11 1,033.11 1,033.11 1,033.11 0.0K
10:09 1,032.84 1,032.84 1,032.84 1,032.84 0.0K
10:10 1,032.62 1,032.62 1,032.62 1,032.62 0.0K
10:11 1,031.47 1,031.47 1,031.47 1,031.47 0.0K
10:12 1,031.68 1,031.68 1,031.68 1,031.68 0.0K
10:13 1,031.76 1,031.76 1,031.76 1,031.76 0.0K
10:14 1,032.28 1,032.28 1,032.28 1,032.28 0.0K
10:15 1,031.73 1,031.73 1,031.73 1,031.73 0.0K
10:16 1,032.48 1,032.48 1,032.48 1,032.48 0.0K
10:17 1,032.62 1,032.62 1,032.62 1,032.62 0.0K
10:21 1,032.26 1,032.26 1,032.26 1,032.26 0.0K
10:23 1,032.65 1,032.65 1,032.65 1,032.65 0.0K
10:24 1,032.92 1,032.92 1,032.92 1,032.92 0.0K
10:25 1,033.21 1,033.21 1,033.21 1,033.21 0.0K
10:26 1,033.43 1,033.43 1,033.43 1,033.43 0.0K
10:27 1,033.39 1,033.39 1,033.39 1,033.39 0.0K
10:28 1,033.45 1,033.45 1,033.45 1,033.45 0.0K
10:29 1,033.02 1,033.02 1,033.02 1,033.02 0.0K
10:30 1,032.87 1,032.87 1,032.87 1,032.87 0.0K
10:31 1,034.06 1,034.06 1,034.06 1,034.06 0.0K
10:32 1,033.84 1,033.84 1,033.84 1,033.84 0.0K
10:33 1,033.78 1,033.78 1,033.78 1,033.78 0.0K
10:34 1,033.56 1,033.56 1,033.56 1,033.56 0.0K
10:35 1,033.09 1,033.09 1,033.09 1,033.09 0.0K
10:37 1,032.85 1,032.85 1,032.85 1,032.85 0.0K
10:38 1,032.59 1,032.59 1,032.59 1,032.59 0.0K
10:41 1,032.81 1,032.81 1,032.81 1,032.81 0.0K
10:42 1,032.37 1,032.37 1,032.37 1,032.37 0.0K
10:43 1,030.28 1,030.28 1,030.28 1,030.28 0.0K
10:44 1,029.15 1,029.15 1,029.15 1,029.15 0.0K
10:45 1,028.46 1,028.46 1,028.46 1,028.46 0.0K
10:46 1,029.80 1,029.80 1,029.80 1,029.80 0.0K
10:47 1,029.21 1,029.21 1,029.21 1,029.21 0.0K
10:48 1,029.44 1,029.44 1,029.44 1,029.44 0.0K
10:49 1,029.72 1,029.72 1,029.72 1,029.72 0.0K
10:51 1,029.67 1,029.67 1,029.67 1,029.67 0.0K
10:52 1,029.96 1,029.96 1,029.96 1,029.96 0.0K
10:53 1,029.74 1,029.74 1,029.74 1,029.74 0.0K
10:55 1,029.27 1,029.27 1,029.27 1,029.27 0.0K
10:56 1,029.23 1,029.23 1,029.23 1,029.23 0.0K
10:57 1,029.88 1,029.88 1,029.88 1,029.88 0.0K
10:59 1,030.04 1,030.04 1,030.04 1,030.04 0.0K
11:01 1,029.62 1,029.62 1,029.62 1,029.62 0.0K
11:03 1,030.34 1,030.34 1,030.34 1,030.34 0.0K
11:04 1,030.55 1,030.55 1,030.55 1,030.55 0.0K
11:10 1,030.12 1,030.12 1,030.12 1,030.12 0.0K
11:11 1,028.89 1,028.89 1,028.89 1,028.89 0.0K
11:12 1,028.56 1,028.56 1,028.56 1,028.56 0.0K
11:13 1,028.62 1,028.62 1,028.62 1,028.62 0.0K
11:14 1,028.38 1,028.38 1,028.38 1,028.38 0.0K
11:15 1,027.91 1,027.91 1,027.91 1,027.91 0.0K
11:16 1,027.22 1,027.22 1,027.22 1,027.22 0.0K
11:17 1,027.09 1,027.09 1,027.09 1,027.09 0.0K
11:19 1,027.08 1,027.08 1,027.08 1,027.08 0.0K
11:20 1,026.43 1,026.43 1,026.43 1,026.43 0.0K
11:21 1,026.63 1,026.63 1,026.63 1,026.63 0.0K
11:22 1,027.09 1,027.09 1,027.09 1,027.09 0.0K
11:23 1,027.18 1,027.18 1,027.18 1,027.18 0.0K
11:24 1,027.05 1,027.05 1,027.05 1,027.05 0.0K
11:25 1,027.06 1,027.06 1,027.06 1,027.06 0.0K
11:27 1,027.51 1,027.51 1,027.51 1,027.51 0.0K
11:28 1,027.40 1,027.40 1,027.40 1,027.40 0.0K
11:29 1,027.49 1,027.49 1,027.49 1,027.49 0.0K
11:30 1,027.71 1,027.71 1,027.71 1,027.71 0.0K
11:31 1,027.77 1,027.77 1,027.77 1,027.77 0.0K
11:32 1,028.21 1,028.21 1,028.21 1,028.21 0.0K
11:34 1,027.31 1,027.31 1,027.31 1,027.31 0.0K
11:35 1,027.42 1,027.42 1,027.42 1,027.42 0.0K
11:37 1,027.49 1,027.49 1,027.49 1,027.49 0.0K
11:38 1,027.03 1,027.03 1,027.03 1,027.03 0.0K
11:39 1,027.55 1,027.55 1,027.55 1,027.55 0.0K
11:41 1,027.40 1,027.40 1,027.40 1,027.40 0.0K
11:44 1,027.52 1,027.52 1,027.52 1,027.52 0.0K
11:45 1,027.73 1,027.73 1,027.73 1,027.73 0.0K
11:46 1,028.88 1,028.88 1,028.88 1,028.88 0.0K
11:47 1,028.66 1,028.66 1,028.66 1,028.66 0.0K
11:48 1,029.57 1,029.57 1,029.57 1,029.57 0.0K
11:49 1,029.30 1,029.30 1,029.30 1,029.30 0.0K
11:50 1,029.49 1,029.49 1,029.49 1,029.49 0.0K
11:51 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
11:52 1,029.11 1,029.11 1,029.11 1,029.11 0.0K
11:53 1,029.09 1,029.09 1,029.09 1,029.09 0.0K
11:54 1,029.03 1,029.03 1,029.03 1,029.03 0.0K
11:57 1,028.91 1,028.91 1,028.91 1,028.91 0.0K
11:59 1,028.69 1,028.69 1,028.69 1,028.69 0.0K
12:00 1,028.47 1,028.47 1,028.47 1,028.47 0.0K
12:01 1,028.91 1,028.91 1,028.91 1,028.91 0.0K
12:04 1,028.78 1,028.78 1,028.78 1,028.78 0.0K
12:05 1,028.55 1,028.55 1,028.55 1,028.55 0.0K
12:06 1,029.46 1,029.46 1,029.46 1,029.46 0.0K
12:08 1,029.67 1,029.67 1,029.67 1,029.67 0.0K
12:09 1,029.91 1,029.91 1,029.91 1,029.91 0.0K
12:10 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
12:11 1,029.47 1,029.47 1,029.47 1,029.47 0.0K
12:12 1,030.91 1,030.91 1,030.91 1,030.91 0.0K
12:13 1,030.68 1,030.68 1,030.68 1,030.68 0.0K
12:14 1,031.84 1,031.84 1,031.84 1,031.84 0.0K
12:15 1,031.82 1,031.82 1,031.82 1,031.82 0.0K
12:16 1,032.07 1,032.07 1,032.07 1,032.07 0.0K
12:19 1,032.53 1,032.53 1,032.53 1,032.53 0.0K
12:20 1,032.66 1,032.66 1,032.66 1,032.66 0.0K
12:23 1,032.44 1,032.44 1,032.44 1,032.44 0.0K
12:24 1,032.74 1,032.74 1,032.74 1,032.74 0.0K
12:25 1,032.97 1,032.97 1,032.97 1,032.97 0.0K
12:27 1,033.67 1,033.67 1,033.67 1,033.67 0.0K
12:30 1,033.57 1,033.57 1,033.57 1,033.57 0.0K
12:32 1,034.03 1,034.03 1,034.03 1,034.03 0.0K
12:33 1,034.08 1,034.08 1,034.08 1,034.08 0.0K
12:34 1,033.95 1,033.95 1,033.95 1,033.95 0.0K
12:37 1,033.61 1,033.61 1,033.61 1,033.61 0.0K
12:38 1,034.08 1,034.08 1,034.08 1,034.08 0.0K
12:39 1,034.48 1,034.48 1,034.48 1,034.48 0.0K
12:40 1,034.54 1,034.54 1,034.54 1,034.54 0.0K
12:42 1,034.67 1,034.67 1,034.67 1,034.67 0.0K
12:44 1,035.13 1,035.13 1,035.13 1,035.13 0.0K
12:48 1,035.24 1,035.24 1,035.24 1,035.24 0.0K
12:49 1,035.01 1,035.01 1,035.01 1,035.01 0.0K
12:50 1,035.23 1,035.23 1,035.23 1,035.23 0.0K
12:52 1,035.08 1,035.08 1,035.08 1,035.08 0.0K
12:54 1,034.82 1,034.82 1,034.82 1,034.82 0.0K
12:55 1,034.35 1,034.35 1,034.35 1,034.35 0.0K
12:56 1,034.49 1,034.49 1,034.49 1,034.49 0.0K
13:00 1,034.31 1,034.31 1,034.31 1,034.31 0.0K
13:01 1,035.01 1,035.01 1,035.01 1,035.01 0.0K
13:03 1,034.77 1,034.77 1,034.77 1,034.77 0.0K
13:05 1,035.55 1,035.55 1,035.55 1,035.55 0.0K
13:06 1,035.78 1,035.78 1,035.78 1,035.78 0.0K
13:07 1,036.01 1,036.01 1,036.01 1,036.01 0.0K
13:08 1,036.02 1,036.02 1,036.02 1,036.02 0.0K
13:10 1,035.80 1,035.80 1,035.80 1,035.80 0.0K
13:11 1,036.03 1,036.03 1,036.03 1,036.03 0.0K
13:12 1,035.96 1,035.96 1,035.96 1,035.96 0.0K
13:13 1,035.74 1,035.74 1,035.74 1,035.74 0.0K
13:15 1,035.57 1,035.57 1,035.57 1,035.57 0.0K
13:16 1,035.79 1,035.79 1,035.79 1,035.79 0.0K
13:17 1,035.80 1,035.80 1,035.80 1,035.80 0.0K
13:19 1,036.01 1,036.01 1,036.01 1,036.01 0.0K
13:20 1,036.31 1,036.31 1,036.31 1,036.31 0.0K
13:21 1,036.54 1,036.54 1,036.54 1,036.54 0.0K
13:22 1,036.95 1,036.95 1,036.95 1,036.95 0.0K
13:23 1,037.03 1,037.03 1,037.03 1,037.03 0.0K
13:24 1,036.71 1,036.71 1,036.71 1,036.71 0.0K
13:25 1,036.49 1,036.49 1,036.49 1,036.49 0.0K
13:26 1,036.35 1,036.35 1,036.35 1,036.35 0.0K
13:32 1,036.81 1,036.81 1,036.81 1,036.81 0.0K
13:33 1,036.13 1,036.13 1,036.13 1,036.13 0.0K
13:36 1,035.92 1,035.92 1,035.92 1,035.92 0.0K
13:38 1,036.13 1,036.13 1,036.13 1,036.13 0.0K
13:39 1,035.65 1,035.65 1,035.65 1,035.65 0.0K
13:41 1,035.85 1,035.85 1,035.85 1,035.85 0.0K
13:42 1,035.75 1,035.75 1,035.75 1,035.75 0.0K
13:45 1,034.82 1,034.82 1,034.82 1,034.82 0.0K
13:46 1,033.68 1,033.68 1,033.68 1,033.68 0.0K
13:47 1,034.14 1,034.14 1,034.14 1,034.14 0.0K
13:51 1,033.90 1,033.90 1,033.90 1,033.90 0.0K
13:53 1,034.12 1,034.12 1,034.12 1,034.12 0.0K
13:54 1,033.90 1,033.90 1,033.90 1,033.90 0.0K
13:57 1,033.88 1,033.88 1,033.88 1,033.88 0.0K
13:58 1,033.42 1,033.42 1,033.42 1,033.42 0.0K
14:00 1,034.12 1,034.12 1,034.12 1,034.12 0.0K
14:01 1,034.37 1,034.37 1,034.37 1,034.37 0.0K
14:03 1,034.43 1,034.43 1,034.43 1,034.43 0.0K
14:04 1,034.37 1,034.37 1,034.37 1,034.37 0.0K
14:06 1,033.94 1,033.94 1,033.94 1,033.94 0.0K
14:07 1,034.36 1,034.36 1,034.36 1,034.36 0.0K
14:09 1,034.44 1,034.44 1,034.44 1,034.44 0.0K
14:10 1,034.77 1,034.77 1,034.77 1,034.77 0.0K
14:13 1,035.20 1,035.20 1,035.20 1,035.20 0.0K
14:14 1,034.98 1,034.98 1,034.98 1,034.98 0.0K
14:15 1,035.05 1,035.05 1,035.05 1,035.05 0.0K
14:16 1,035.22 1,035.22 1,035.22 1,035.22 0.0K
14:20 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
14:21 1,035.90 1,035.90 1,035.90 1,035.90 0.0K
14:22 1,035.21 1,035.21 1,035.21 1,035.21 0.0K
14:23 1,035.24 1,035.24 1,035.24 1,035.24 0.0K
14:24 1,035.14 1,035.14 1,035.14 1,035.14 0.0K
14:26 1,034.98 1,034.98 1,034.98 1,034.98 0.0K
14:27 1,035.08 1,035.08 1,035.08 1,035.08 0.0K
14:28 1,034.69 1,034.69 1,034.69 1,034.69 0.0K
14:31 1,034.92 1,034.92 1,034.92 1,034.92 0.0K
14:32 1,035.14 1,035.14 1,035.14 1,035.14 0.0K
14:33 1,034.98 1,034.98 1,034.98 1,034.98 0.0K
14:35 1,034.75 1,034.75 1,034.75 1,034.75 0.0K
14:36 1,034.31 1,034.31 1,034.31 1,034.31 0.0K
14:37 1,034.08 1,034.08 1,034.08 1,034.08 0.0K
14:39 1,034.51 1,034.51 1,034.51 1,034.51 0.0K
14:42 1,034.74 1,034.74 1,034.74 1,034.74 0.0K
14:43 1,034.71 1,034.71 1,034.71 1,034.71 0.0K
14:44 1,035.58 1,035.58 1,035.58 1,035.58 0.0K
14:45 1,035.34 1,035.34 1,035.34 1,035.34 0.0K
14:47 1,034.88 1,034.88 1,034.88 1,034.88 0.0K
14:49 1,035.11 1,035.11 1,035.11 1,035.11 0.0K
14:51 1,035.31 1,035.31 1,035.31 1,035.31 0.0K
14:53 1,034.88 1,034.88 1,034.88 1,034.88 0.0K
14:54 1,035.11 1,035.11 1,035.11 1,035.11 0.0K
14:56 1,035.34 1,035.34 1,035.34 1,035.34 0.0K
14:58 1,035.11 1,035.11 1,035.11 1,035.11 0.0K
15:01 1,035.10 1,035.10 1,035.10 1,035.10 0.0K
15:02 1,035.33 1,035.33 1,035.33 1,035.33 0.0K
15:03 1,035.11 1,035.11 1,035.11 1,035.11 0.0K
15:04 1,035.10 1,035.10 1,035.10 1,035.10 0.0K
15:06 1,034.97 1,034.97 1,034.97 1,034.97 0.0K
15:07 1,034.81 1,034.81 1,034.81 1,034.81 0.0K
15:08 1,035.10 1,035.10 1,035.10 1,035.10 0.0K
15:11 1,035.32 1,035.32 1,035.32 1,035.32 0.0K
15:12 1,035.53 1,035.53 1,035.53 1,035.53 0.0K
15:13 1,035.17 1,035.17 1,035.17 1,035.17 0.0K
15:14 1,035.63 1,035.63 1,035.63 1,035.63 0.0K
15:15 1,035.69 1,035.69 1,035.69 1,035.69 0.0K
15:16 1,035.91 1,035.91 1,035.91 1,035.91 0.0K
15:18 1,036.11 1,036.11 1,036.11 1,036.11 0.0K
15:19 1,035.92 1,035.92 1,035.92 1,035.92 0.0K
15:20 1,034.76 1,034.76 1,034.76 1,034.76 0.0K
15:22 1,034.42 1,034.42 1,034.42 1,034.42 0.0K
15:25 1,033.81 1,033.81 1,033.81 1,033.81 0.0K
15:27 1,034.27 1,034.27 1,034.27 1,034.27 0.0K
15:31 1,035.12 1,035.12 1,035.12 1,035.12 0.0K
15:32 1,035.43 1,035.43 1,035.43 1,035.43 0.0K
15:33 1,035.21 1,035.21 1,035.21 1,035.21 0.0K
15:34 1,034.98 1,034.98 1,034.98 1,034.98 0.0K
15:36 1,034.75 1,034.75 1,034.75 1,034.75 0.0K
15:37 1,034.52 1,034.52 1,034.52 1,034.52 0.0K
15:38 1,034.44 1,034.44 1,034.44 1,034.44 0.0K
15:39 1,034.07 1,034.07 1,034.07 1,034.07 0.0K
15:40 1,033.64 1,033.64 1,033.64 1,033.64 0.0K
15:41 1,033.86 1,033.86 1,033.86 1,033.86 0.0K
15:45 1,034.29 1,034.29 1,034.29 1,034.29 0.0K
15:47 1,034.51 1,034.51 1,034.51 1,034.51 0.0K
15:48 1,034.85 1,034.85 1,034.85 1,034.85 0.0K
15:49 1,034.64 1,034.64 1,034.64 1,034.64 0.0K
15:50 1,033.73 1,033.73 1,033.73 1,033.73 0.0K
15:52 1,035.04 1,035.04 1,035.04 1,035.04 0.0K
15:53 1,034.67 1,034.67 1,034.67 1,034.67 0.0K
15:57 1,035.10 1,035.10 1,035.10 1,035.10 0.0K
15:58 1,035.33 1,035.33 1,035.33 1,035.33 0.0K
15:59 1,034.90 1,034.90 1,034.90 1,034.90 0.0K
16:00 1,034.67 1,034.67 1,034.67 1,034.67 0.0K
16:01 1,034.73 1,034.73 1,034.73 1,034.73 0.0K
16:02 1,035.19 1,035.19 1,035.19 1,035.19 0.0K
16:05 1,035.32 1,035.32 1,035.32 1,035.32 0.0K
16:06 1,035.54 1,035.54 1,035.54 1,035.54 0.0K
16:07 1,035.09 1,035.09 1,035.09 1,035.09 0.0K
16:08 1,035.31 1,035.31 1,035.31 1,035.31 0.0K
16:09 1,035.08 1,035.08 1,035.08 1,035.08 0.0K
16:11 1,035.29 1,035.29 1,035.29 1,035.29 0.0K
16:13 1,035.23 1,035.23 1,035.23 1,035.23 0.0K
16:14 1,034.98 1,034.98 1,034.98 1,034.98 0.0K
16:19 1,034.63 1,034.63 1,034.63 1,034.63 0.0K
16:20 1,034.17 1,034.17 1,034.17 1,034.17 0.0K
16:22 1,033.74 1,033.74 1,033.74 1,033.74 0.0K
16:24 1,033.97 1,033.97 1,033.97 1,033.97 0.0K
16:26 1,033.86 1,033.86 1,033.86 1,033.86 0.0K
16:27 1,034.13 1,034.13 1,034.13 1,034.13 0.0K
16:29 1,034.04 1,034.04 1,034.04 1,034.04 0.0K
16:32 1,035.18 1,035.18 1,035.18 1,035.18 0.0K
16:33 1,035.45 1,035.45 1,035.45 1,035.45 0.0K
16:34 1,036.85 1,036.85 1,036.85 1,036.85 0.0K
16:35 1,038.01 1,038.01 1,038.01 1,038.01 0.0K
16:36 1,038.14 1,038.14 1,038.14 1,038.14 0.0K
16:37 1,038.07 1,038.07 1,038.07 1,038.07 0.0K
16:38 1,036.20 1,036.20 1,036.20 1,036.20 0.0K
16:39 1,036.43 1,036.43 1,036.43 1,036.43 0.0K
16:40 1,036.71 1,036.71 1,036.71 1,036.71 0.0K
16:42 1,036.75 1,036.75 1,036.75 1,036.75 0.0K
16:45 1,036.28 1,036.28 1,036.28 1,036.28 0.0K
16:46 1,036.44 1,036.44 1,036.44 1,036.44 0.0K
16:47 1,035.49 1,035.49 1,035.49 1,035.49 0.0K
16:48 1,035.17 1,035.17 1,035.17 1,035.17 0.0K
16:49 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
16:51 1,035.23 1,035.23 1,035.23 1,035.23 0.0K
16:52 1,034.96 1,034.96 1,034.96 1,034.96 0.0K
16:53 1,035.30 1,035.30 1,035.30 1,035.30 0.0K
16:54 1,035.08 1,035.08 1,035.08 1,035.08 0.0K
16:55 1,034.87 1,034.87 1,034.87 1,034.87 0.0K
16:56 1,035.10 1,035.10 1,035.10 1,035.10 0.0K
16:58 1,035.33 1,035.33 1,035.33 1,035.33 0.0K
17:00 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
17:01 1,035.88 1,035.88 1,035.88 1,035.88 0.0K
17:03 1,036.09 1,036.09 1,036.09 1,036.09 0.0K
17:04 1,035.15 1,035.15 1,035.15 1,035.15 0.0K
17:07 1,034.97 1,034.97 1,034.97 1,034.97 0.0K
17:08 1,034.04 1,034.04 1,034.04 1,034.04 0.0K
17:09 1,034.11 1,034.11 1,034.11 1,034.11 0.0K
17:13 1,034.34 1,034.34 1,034.34 1,034.34 0.0K
17:16 1,033.87 1,033.87 1,033.87 1,033.87 0.0K
17:17 1,033.64 1,033.64 1,033.64 1,033.64 0.0K
17:18 1,033.43 1,033.43 1,033.43 1,033.43 0.0K
17:19 1,033.51 1,033.51 1,033.51 1,033.51 0.0K
17:21 1,033.59 1,033.59 1,033.59 1,033.59 0.0K
17:22 1,033.67 1,033.67 1,033.67 1,033.67 0.0K
17:24 1,033.82 1,033.82 1,033.82 1,033.82 0.0K
17:27 1,034.25 1,034.25 1,034.25 1,034.25 0.0K
17:28 1,035.01 1,035.01 1,035.01 1,035.01 0.0K
17:29 1,035.17 1,035.17 1,035.17 1,035.17 0.0K
17:30 1,035.63 1,035.63 1,035.63 1,035.63 0.0K
17:31 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
17:32 1,034.96 1,034.96 1,034.96 1,034.96 0.0K
17:35 1,035.65 1,035.65 1,035.65 1,035.65 0.0K
17:36 1,035.43 1,035.43 1,035.43 1,035.43 0.0K
17:38 1,035.12 1,035.12 1,035.12 1,035.12 0.0K
17:39 1,034.89 1,034.89 1,034.89 1,034.89 0.0K
17:41 1,035.10 1,035.10 1,035.10 1,035.10 0.0K
17:42 1,034.75 1,034.75 1,034.75 1,034.75 0.0K
17:43 1,034.55 1,034.55 1,034.55 1,034.55 0.0K
17:44 1,034.55 1,034.55 1,034.55 1,034.55 0.0K
17:46 1,034.42 1,034.42 1,034.42 1,034.42 0.0K
17:47 1,034.86 1,034.86 1,034.86 1,034.86 0.0K
17:49 1,035.58 1,035.58 1,035.58 1,035.58 0.0K
17:50 1,035.65 1,035.65 1,035.65 1,035.65 0.0K
17:51 1,035.59 1,035.59 1,035.59 1,035.59 0.0K
17:54 1,035.23 1,035.23 1,035.23 1,035.23 0.0K
17:55 1,035.75 1,035.75 1,035.75 1,035.75 0.0K
17:56 1,036.43 1,036.43 1,036.43 1,036.43 0.0K
17:57 1,036.20 1,036.20 1,036.20 1,036.20 0.0K
17:58 1,035.76 1,035.76 1,035.76 1,035.76 0.0K
17:59 1,035.82 1,035.82 1,035.82 1,035.82 0.0K
18:00 1,036.04 1,036.04 1,036.04 1,036.04 0.0K
18:01 1,036.12 1,036.12 1,036.12 1,036.12 0.0K
18:03 1,035.87 1,035.87 1,035.87 1,035.87 0.0K
18:06 1,035.35 1,035.35 1,035.35 1,035.35 0.0K
18:07 1,033.98 1,033.98 1,033.98 1,033.98 0.0K
18:08 1,034.87 1,034.87 1,034.87 1,034.87 0.0K
18:09 1,035.34 1,035.34 1,035.34 1,035.34 0.0K
18:10 1,035.40 1,035.40 1,035.40 1,035.40 0.0K
18:13 1,035.17 1,035.17 1,035.17 1,035.17 0.0K
18:14 1,035.27 1,035.27 1,035.27 1,035.27 0.0K
18:15 1,035.87 1,035.87 1,035.87 1,035.87 0.0K
18:16 1,035.99 1,035.99 1,035.99 1,035.99 0.0K
18:17 1,036.47 1,036.47 1,036.47 1,036.47 0.0K
18:18 1,036.25 1,036.25 1,036.25 1,036.25 0.0K
18:19 1,036.31 1,036.31 1,036.31 1,036.31 0.0K
18:22 1,035.85 1,035.85 1,035.85 1,035.85 0.0K
18:23 1,036.21 1,036.21 1,036.21 1,036.21 0.0K
18:24 1,035.95 1,035.95 1,035.95 1,035.95 0.0K
18:25 1,036.88 1,036.88 1,036.88 1,036.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available