Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,044.15 1,044.15 1,044.15 1,044.15 0.0K
10:01 1,044.91 1,044.91 1,044.91 1,044.91 0.0K
10:02 1,045.68 1,045.68 1,045.68 1,045.68 0.0K
10:03 1,046.42 1,046.42 1,046.42 1,046.42 0.0K
10:04 1,047.07 1,047.07 1,047.07 1,047.07 0.0K
10:06 1,045.91 1,045.91 1,045.91 1,045.91 0.0K
10:07 1,046.04 1,046.04 1,046.04 1,046.04 0.0K
10:08 1,046.59 1,046.59 1,046.59 1,046.59 0.0K
10:09 1,047.74 1,047.74 1,047.74 1,047.74 0.0K
10:10 1,048.17 1,048.17 1,048.17 1,048.17 0.0K
10:11 1,048.93 1,048.93 1,048.93 1,048.93 0.0K
10:12 1,049.64 1,049.64 1,049.64 1,049.64 0.0K
10:13 1,049.58 1,049.58 1,049.58 1,049.58 0.0K
10:14 1,049.36 1,049.36 1,049.36 1,049.36 0.0K
10:15 1,049.30 1,049.30 1,049.30 1,049.30 0.0K
10:16 1,049.01 1,049.01 1,049.01 1,049.01 0.0K
10:17 1,049.08 1,049.08 1,049.08 1,049.08 0.0K
10:18 1,048.99 1,048.99 1,048.99 1,048.99 0.0K
10:19 1,048.41 1,048.41 1,048.41 1,048.41 0.0K
10:20 1,049.13 1,049.13 1,049.13 1,049.13 0.0K
10:21 1,049.15 1,049.15 1,049.15 1,049.15 0.0K
10:22 1,049.09 1,049.09 1,049.09 1,049.09 0.0K
10:23 1,048.44 1,048.44 1,048.44 1,048.44 0.0K
10:25 1,047.54 1,047.54 1,047.54 1,047.54 0.0K
10:27 1,048.19 1,048.19 1,048.19 1,048.19 0.0K
10:28 1,048.73 1,048.73 1,048.73 1,048.73 0.0K
10:29 1,048.76 1,048.76 1,048.76 1,048.76 0.0K
10:30 1,048.88 1,048.88 1,048.88 1,048.88 0.0K
10:31 1,048.10 1,048.10 1,048.10 1,048.10 0.0K
10:33 1,048.13 1,048.13 1,048.13 1,048.13 0.0K
10:34 1,048.26 1,048.26 1,048.26 1,048.26 0.0K
10:36 1,049.08 1,049.08 1,049.08 1,049.08 0.0K
10:37 1,049.64 1,049.64 1,049.64 1,049.64 0.0K
10:38 1,049.93 1,049.93 1,049.93 1,049.93 0.0K
10:39 1,050.56 1,050.56 1,050.56 1,050.56 0.0K
10:40 1,050.50 1,050.50 1,050.50 1,050.50 0.0K
10:42 1,051.47 1,051.47 1,051.47 1,051.47 0.0K
10:43 1,051.07 1,051.07 1,051.07 1,051.07 0.0K
10:44 1,049.91 1,049.91 1,049.91 1,049.91 0.0K
10:45 1,049.67 1,049.67 1,049.67 1,049.67 0.0K
10:47 1,050.06 1,050.06 1,050.06 1,050.06 0.0K
10:48 1,048.25 1,048.25 1,048.25 1,048.25 0.0K
10:49 1,048.13 1,048.13 1,048.13 1,048.13 0.0K
10:51 1,048.03 1,048.03 1,048.03 1,048.03 0.0K
10:52 1,048.97 1,048.97 1,048.97 1,048.97 0.0K
10:53 1,048.51 1,048.51 1,048.51 1,048.51 0.0K
10:55 1,048.71 1,048.71 1,048.71 1,048.71 0.0K
10:56 1,048.49 1,048.49 1,048.49 1,048.49 0.0K
10:57 1,048.03 1,048.03 1,048.03 1,048.03 0.0K
10:59 1,048.21 1,048.21 1,048.21 1,048.21 0.0K
11:00 1,048.43 1,048.43 1,048.43 1,048.43 0.0K
11:02 1,048.66 1,048.66 1,048.66 1,048.66 0.0K
11:03 1,048.64 1,048.64 1,048.64 1,048.64 0.0K
11:05 1,048.64 1,048.64 1,048.64 1,048.64 0.0K
11:06 1,048.86 1,048.86 1,048.86 1,048.86 0.0K
11:07 1,048.13 1,048.13 1,048.13 1,048.13 0.0K
11:08 1,048.04 1,048.04 1,048.04 1,048.04 0.0K
11:10 1,047.82 1,047.82 1,047.82 1,047.82 0.0K
11:11 1,047.68 1,047.68 1,047.68 1,047.68 0.0K
11:12 1,047.37 1,047.37 1,047.37 1,047.37 0.0K
11:13 1,047.28 1,047.28 1,047.28 1,047.28 0.0K
11:14 1,047.36 1,047.36 1,047.36 1,047.36 0.0K
11:15 1,047.29 1,047.29 1,047.29 1,047.29 0.0K
11:16 1,047.98 1,047.98 1,047.98 1,047.98 0.0K
11:17 1,047.14 1,047.14 1,047.14 1,047.14 0.0K
11:19 1,047.51 1,047.51 1,047.51 1,047.51 0.0K
11:20 1,047.28 1,047.28 1,047.28 1,047.28 0.0K
11:21 1,046.98 1,046.98 1,046.98 1,046.98 0.0K
11:22 1,046.77 1,046.77 1,046.77 1,046.77 0.0K
11:23 1,046.77 1,046.77 1,046.77 1,046.77 0.0K
11:24 1,046.80 1,046.80 1,046.80 1,046.80 0.0K
11:25 1,046.88 1,046.88 1,046.88 1,046.88 0.0K
11:26 1,046.91 1,046.91 1,046.91 1,046.91 0.0K
11:27 1,046.70 1,046.70 1,046.70 1,046.70 0.0K
11:28 1,046.00 1,046.00 1,046.00 1,046.00 0.0K
11:29 1,045.66 1,045.66 1,045.66 1,045.66 0.0K
11:30 1,045.63 1,045.63 1,045.63 1,045.63 0.0K
11:32 1,045.41 1,045.41 1,045.41 1,045.41 0.0K
11:33 1,044.99 1,044.99 1,044.99 1,044.99 0.0K
11:35 1,045.69 1,045.69 1,045.69 1,045.69 0.0K
11:36 1,045.86 1,045.86 1,045.86 1,045.86 0.0K
11:37 1,045.71 1,045.71 1,045.71 1,045.71 0.0K
11:38 1,045.47 1,045.47 1,045.47 1,045.47 0.0K
11:40 1,045.24 1,045.24 1,045.24 1,045.24 0.0K
11:41 1,045.27 1,045.27 1,045.27 1,045.27 0.0K
11:42 1,045.30 1,045.30 1,045.30 1,045.30 0.0K
11:44 1,044.90 1,044.90 1,044.90 1,044.90 0.0K
11:45 1,045.05 1,045.05 1,045.05 1,045.05 0.0K
11:47 1,044.84 1,044.84 1,044.84 1,044.84 0.0K
11:48 1,044.62 1,044.62 1,044.62 1,044.62 0.0K
11:49 1,044.84 1,044.84 1,044.84 1,044.84 0.0K
11:50 1,044.78 1,044.78 1,044.78 1,044.78 0.0K
11:53 1,044.72 1,044.72 1,044.72 1,044.72 0.0K
11:54 1,045.40 1,045.40 1,045.40 1,045.40 0.0K
11:55 1,045.16 1,045.16 1,045.16 1,045.16 0.0K
12:01 1,045.87 1,045.87 1,045.87 1,045.87 0.0K
12:03 1,045.65 1,045.65 1,045.65 1,045.65 0.0K
12:04 1,045.40 1,045.40 1,045.40 1,045.40 0.0K
12:07 1,044.88 1,044.88 1,044.88 1,044.88 0.0K
12:08 1,045.32 1,045.32 1,045.32 1,045.32 0.0K
12:09 1,044.95 1,044.95 1,044.95 1,044.95 0.0K
12:12 1,045.24 1,045.24 1,045.24 1,045.24 0.0K
12:13 1,044.78 1,044.78 1,044.78 1,044.78 0.0K
12:15 1,045.01 1,045.01 1,045.01 1,045.01 0.0K
12:16 1,044.99 1,044.99 1,044.99 1,044.99 0.0K
12:17 1,044.97 1,044.97 1,044.97 1,044.97 0.0K
12:18 1,045.18 1,045.18 1,045.18 1,045.18 0.0K
12:21 1,045.30 1,045.30 1,045.30 1,045.30 0.0K
12:23 1,045.36 1,045.36 1,045.36 1,045.36 0.0K
12:24 1,045.07 1,045.07 1,045.07 1,045.07 0.0K
12:32 1,044.64 1,044.64 1,044.64 1,044.64 0.0K
12:35 1,045.07 1,045.07 1,045.07 1,045.07 0.0K
12:36 1,045.54 1,045.54 1,045.54 1,045.54 0.0K
12:37 1,046.05 1,046.05 1,046.05 1,046.05 0.0K
12:40 1,045.66 1,045.66 1,045.66 1,045.66 0.0K
12:42 1,045.56 1,045.56 1,045.56 1,045.56 0.0K
12:43 1,045.49 1,045.49 1,045.49 1,045.49 0.0K
12:44 1,045.02 1,045.02 1,045.02 1,045.02 0.0K
12:45 1,045.25 1,045.25 1,045.25 1,045.25 0.0K
12:47 1,045.15 1,045.15 1,045.15 1,045.15 0.0K
12:49 1,045.26 1,045.26 1,045.26 1,045.26 0.0K
12:51 1,044.97 1,044.97 1,044.97 1,044.97 0.0K
12:52 1,045.10 1,045.10 1,045.10 1,045.10 0.0K
12:55 1,045.48 1,045.48 1,045.48 1,045.48 0.0K
12:57 1,045.51 1,045.51 1,045.51 1,045.51 0.0K
12:59 1,044.17 1,044.17 1,044.17 1,044.17 0.0K
13:00 1,044.51 1,044.51 1,044.51 1,044.51 0.0K
13:11 1,045.37 1,045.37 1,045.37 1,045.37 0.0K
13:12 1,045.80 1,045.80 1,045.80 1,045.80 0.0K
13:13 1,045.77 1,045.77 1,045.77 1,045.77 0.0K
13:14 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
13:16 1,046.28 1,046.28 1,046.28 1,046.28 0.0K
13:17 1,045.28 1,045.28 1,045.28 1,045.28 0.0K
13:20 1,045.03 1,045.03 1,045.03 1,045.03 0.0K
13:27 1,045.03 1,045.03 1,045.03 1,045.03 0.0K
13:32 1,045.37 1,045.37 1,045.37 1,045.37 0.0K
13:33 1,045.29 1,045.29 1,045.29 1,045.29 0.0K
13:41 1,045.07 1,045.07 1,045.07 1,045.07 0.0K
13:43 1,044.98 1,044.98 1,044.98 1,044.98 0.0K
13:44 1,044.52 1,044.52 1,044.52 1,044.52 0.0K
13:52 1,044.39 1,044.39 1,044.39 1,044.39 0.0K
13:54 1,044.28 1,044.28 1,044.28 1,044.28 0.0K
13:56 1,043.80 1,043.80 1,043.80 1,043.80 0.0K
13:58 1,044.23 1,044.23 1,044.23 1,044.23 0.0K
14:00 1,044.02 1,044.02 1,044.02 1,044.02 0.0K
14:04 1,044.25 1,044.25 1,044.25 1,044.25 0.0K
14:09 1,044.68 1,044.68 1,044.68 1,044.68 0.0K
14:17 1,044.76 1,044.76 1,044.76 1,044.76 0.0K
14:19 1,044.57 1,044.57 1,044.57 1,044.57 0.0K
14:28 1,044.95 1,044.95 1,044.95 1,044.95 0.0K
14:31 1,045.05 1,045.05 1,045.05 1,045.05 0.0K
14:32 1,045.02 1,045.02 1,045.02 1,045.02 0.0K
14:33 1,044.55 1,044.55 1,044.55 1,044.55 0.0K
14:34 1,044.78 1,044.78 1,044.78 1,044.78 0.0K
14:35 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
14:38 1,045.23 1,045.23 1,045.23 1,045.23 0.0K
14:40 1,044.82 1,044.82 1,044.82 1,044.82 0.0K
14:43 1,044.79 1,044.79 1,044.79 1,044.79 0.0K
14:44 1,044.66 1,044.66 1,044.66 1,044.66 0.0K
14:47 1,044.60 1,044.60 1,044.60 1,044.60 0.0K
14:51 1,044.35 1,044.35 1,044.35 1,044.35 0.0K
14:52 1,044.48 1,044.48 1,044.48 1,044.48 0.0K
14:54 1,044.47 1,044.47 1,044.47 1,044.47 0.0K
14:56 1,044.24 1,044.24 1,044.24 1,044.24 0.0K
15:00 1,043.87 1,043.87 1,043.87 1,043.87 0.0K
15:01 1,044.11 1,044.11 1,044.11 1,044.11 0.0K
15:03 1,044.11 1,044.11 1,044.11 1,044.11 0.0K
15:05 1,043.88 1,043.88 1,043.88 1,043.88 0.0K
15:06 1,043.66 1,043.66 1,043.66 1,043.66 0.0K
15:07 1,043.43 1,043.43 1,043.43 1,043.43 0.0K
15:09 1,043.40 1,043.40 1,043.40 1,043.40 0.0K
15:10 1,043.79 1,043.79 1,043.79 1,043.79 0.0K
15:11 1,043.79 1,043.79 1,043.79 1,043.79 0.0K
15:12 1,044.33 1,044.33 1,044.33 1,044.33 0.0K
15:13 1,044.15 1,044.15 1,044.15 1,044.15 0.0K
15:14 1,044.13 1,044.13 1,044.13 1,044.13 0.0K
15:15 1,044.38 1,044.38 1,044.38 1,044.38 0.0K
15:20 1,043.31 1,043.31 1,043.31 1,043.31 0.0K
15:22 1,043.34 1,043.34 1,043.34 1,043.34 0.0K
15:25 1,043.12 1,043.12 1,043.12 1,043.12 0.0K
15:27 1,043.34 1,043.34 1,043.34 1,043.34 0.0K
15:28 1,043.11 1,043.11 1,043.11 1,043.11 0.0K
15:29 1,043.57 1,043.57 1,043.57 1,043.57 0.0K
15:30 1,044.00 1,044.00 1,044.00 1,044.00 0.0K
15:32 1,042.37 1,042.37 1,042.37 1,042.37 0.0K
15:33 1,042.16 1,042.16 1,042.16 1,042.16 0.0K
15:35 1,042.15 1,042.15 1,042.15 1,042.15 0.0K
15:36 1,041.68 1,041.68 1,041.68 1,041.68 0.0K
15:38 1,041.90 1,041.90 1,041.90 1,041.90 0.0K
15:39 1,042.49 1,042.49 1,042.49 1,042.49 0.0K
15:40 1,042.51 1,042.51 1,042.51 1,042.51 0.0K
15:41 1,042.78 1,042.78 1,042.78 1,042.78 0.0K
15:42 1,042.83 1,042.83 1,042.83 1,042.83 0.0K
15:44 1,042.62 1,042.62 1,042.62 1,042.62 0.0K
15:45 1,042.95 1,042.95 1,042.95 1,042.95 0.0K
15:46 1,042.48 1,042.48 1,042.48 1,042.48 0.0K
15:49 1,042.51 1,042.51 1,042.51 1,042.51 0.0K
15:52 1,042.22 1,042.22 1,042.22 1,042.22 0.0K
15:53 1,042.17 1,042.17 1,042.17 1,042.17 0.0K
15:55 1,042.12 1,042.12 1,042.12 1,042.12 0.0K
15:56 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:00 1,042.56 1,042.56 1,042.56 1,042.56 0.0K
16:01 1,042.77 1,042.77 1,042.77 1,042.77 0.0K
16:02 1,042.78 1,042.78 1,042.78 1,042.78 0.0K
16:03 1,042.80 1,042.80 1,042.80 1,042.80 0.0K
16:04 1,042.66 1,042.66 1,042.66 1,042.66 0.0K
16:06 1,042.37 1,042.37 1,042.37 1,042.37 0.0K
16:08 1,042.42 1,042.42 1,042.42 1,042.42 0.0K
16:13 1,041.75 1,041.75 1,041.75 1,041.75 0.0K
16:14 1,041.76 1,041.76 1,041.76 1,041.76 0.0K
16:17 1,041.73 1,041.73 1,041.73 1,041.73 0.0K
16:20 1,043.12 1,043.12 1,043.12 1,043.12 0.0K
16:21 1,042.99 1,042.99 1,042.99 1,042.99 0.0K
16:23 1,042.50 1,042.50 1,042.50 1,042.50 0.0K
16:24 1,042.60 1,042.60 1,042.60 1,042.60 0.0K
16:26 1,042.63 1,042.63 1,042.63 1,042.63 0.0K
16:28 1,042.66 1,042.66 1,042.66 1,042.66 0.0K
16:31 1,043.11 1,043.11 1,043.11 1,043.11 0.0K
16:32 1,042.43 1,042.43 1,042.43 1,042.43 0.0K
16:33 1,042.53 1,042.53 1,042.53 1,042.53 0.0K
16:34 1,043.18 1,043.18 1,043.18 1,043.18 0.0K
16:35 1,042.96 1,042.96 1,042.96 1,042.96 0.0K
16:36 1,043.40 1,043.40 1,043.40 1,043.40 0.0K
16:38 1,043.18 1,043.18 1,043.18 1,043.18 0.0K
16:40 1,043.08 1,043.08 1,043.08 1,043.08 0.0K
16:41 1,043.29 1,043.29 1,043.29 1,043.29 0.0K
16:42 1,043.08 1,043.08 1,043.08 1,043.08 0.0K
16:44 1,042.61 1,042.61 1,042.61 1,042.61 0.0K
16:45 1,042.67 1,042.67 1,042.67 1,042.67 0.0K
16:46 1,042.20 1,042.20 1,042.20 1,042.20 0.0K
16:47 1,042.42 1,042.42 1,042.42 1,042.42 0.0K
16:49 1,043.10 1,043.10 1,043.10 1,043.10 0.0K
16:51 1,043.03 1,043.03 1,043.03 1,043.03 0.0K
16:52 1,043.47 1,043.47 1,043.47 1,043.47 0.0K
16:53 1,043.68 1,043.68 1,043.68 1,043.68 0.0K
16:54 1,043.42 1,043.42 1,043.42 1,043.42 0.0K
16:55 1,043.48 1,043.48 1,043.48 1,043.48 0.0K
16:56 1,043.70 1,043.70 1,043.70 1,043.70 0.0K
16:57 1,043.83 1,043.83 1,043.83 1,043.83 0.0K
16:58 1,043.00 1,043.00 1,043.00 1,043.00 0.0K
17:00 1,042.77 1,042.77 1,042.77 1,042.77 0.0K
17:01 1,042.90 1,042.90 1,042.90 1,042.90 0.0K
17:02 1,041.64 1,041.64 1,041.64 1,041.64 0.0K
17:03 1,041.13 1,041.13 1,041.13 1,041.13 0.0K
17:04 1,040.90 1,040.90 1,040.90 1,040.90 0.0K
17:05 1,040.23 1,040.23 1,040.23 1,040.23 0.0K
17:08 1,040.30 1,040.30 1,040.30 1,040.30 0.0K
17:09 1,040.20 1,040.20 1,040.20 1,040.20 0.0K
17:10 1,039.74 1,039.74 1,039.74 1,039.74 0.0K
17:11 1,040.17 1,040.17 1,040.17 1,040.17 0.0K
17:12 1,040.74 1,040.74 1,040.74 1,040.74 0.0K
17:13 1,039.38 1,039.38 1,039.38 1,039.38 0.0K
17:16 1,039.35 1,039.35 1,039.35 1,039.35 0.0K
17:17 1,039.72 1,039.72 1,039.72 1,039.72 0.0K
17:19 1,039.59 1,039.59 1,039.59 1,039.59 0.0K
17:20 1,039.80 1,039.80 1,039.80 1,039.80 0.0K
17:22 1,039.67 1,039.67 1,039.67 1,039.67 0.0K
17:24 1,039.89 1,039.89 1,039.89 1,039.89 0.0K
17:25 1,039.24 1,039.24 1,039.24 1,039.24 0.0K
17:26 1,039.41 1,039.41 1,039.41 1,039.41 0.0K
17:29 1,039.39 1,039.39 1,039.39 1,039.39 0.0K
17:30 1,038.45 1,038.45 1,038.45 1,038.45 0.0K
17:33 1,038.67 1,038.67 1,038.67 1,038.67 0.0K
17:34 1,038.45 1,038.45 1,038.45 1,038.45 0.0K
17:37 1,038.79 1,038.79 1,038.79 1,038.79 0.0K
17:40 1,038.22 1,038.22 1,038.22 1,038.22 0.0K
17:41 1,037.95 1,037.95 1,037.95 1,037.95 0.0K
17:42 1,038.19 1,038.19 1,038.19 1,038.19 0.0K
17:43 1,038.40 1,038.40 1,038.40 1,038.40 0.0K
17:45 1,038.25 1,038.25 1,038.25 1,038.25 0.0K
17:46 1,038.07 1,038.07 1,038.07 1,038.07 0.0K
17:47 1,038.30 1,038.30 1,038.30 1,038.30 0.0K
17:48 1,038.76 1,038.76 1,038.76 1,038.76 0.0K
17:49 1,038.98 1,038.98 1,038.98 1,038.98 0.0K
17:50 1,038.60 1,038.60 1,038.60 1,038.60 0.0K
17:51 1,038.62 1,038.62 1,038.62 1,038.62 0.0K
17:52 1,038.83 1,038.83 1,038.83 1,038.83 0.0K
17:54 1,036.57 1,036.57 1,036.57 1,036.57 0.0K
17:55 1,036.47 1,036.47 1,036.47 1,036.47 0.0K
17:56 1,036.05 1,036.05 1,036.05 1,036.05 0.0K
17:57 1,035.91 1,035.91 1,035.91 1,035.91 0.0K
17:58 1,035.63 1,035.63 1,035.63 1,035.63 0.0K
17:59 1,036.02 1,036.02 1,036.02 1,036.02 0.0K
18:00 1,036.25 1,036.25 1,036.25 1,036.25 0.0K
18:01 1,036.27 1,036.27 1,036.27 1,036.27 0.0K
18:02 1,035.36 1,035.36 1,035.36 1,035.36 0.0K
18:05 1,034.90 1,034.90 1,034.90 1,034.90 0.0K
18:06 1,034.66 1,034.66 1,034.66 1,034.66 0.0K
18:07 1,034.95 1,034.95 1,034.95 1,034.95 0.0K
18:08 1,035.18 1,035.18 1,035.18 1,035.18 0.0K
18:09 1,035.63 1,035.63 1,035.63 1,035.63 0.0K
18:10 1,034.94 1,034.94 1,034.94 1,034.94 0.0K
18:12 1,034.53 1,034.53 1,034.53 1,034.53 0.0K
18:13 1,034.55 1,034.55 1,034.55 1,034.55 0.0K
18:15 1,034.09 1,034.09 1,034.09 1,034.09 0.0K
18:16 1,034.55 1,034.55 1,034.55 1,034.55 0.0K
18:17 1,034.57 1,034.57 1,034.57 1,034.57 0.0K
18:18 1,034.99 1,034.99 1,034.99 1,034.99 0.0K
18:19 1,035.03 1,035.03 1,035.03 1,035.03 0.0K
18:20 1,035.93 1,035.93 1,035.93 1,035.93 0.0K
18:21 1,035.43 1,035.43 1,035.43 1,035.43 0.0K
18:22 1,035.20 1,035.20 1,035.20 1,035.20 0.0K
18:23 1,034.96 1,034.96 1,034.96 1,034.96 0.0K
18:24 1,034.75 1,034.75 1,034.75 1,034.75 0.0K
18:25 1,034.58 1,034.58 1,034.58 1,034.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available