Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,059.62 1,059.62 1,059.62 1,059.62 0.0K
10:01 1,055.07 1,055.07 1,055.07 1,055.07 0.0K
10:02 1,058.50 1,058.50 1,058.50 1,058.50 0.0K
10:03 1,063.18 1,063.18 1,063.18 1,063.18 0.0K
10:04 1,069.11 1,069.11 1,069.11 1,069.11 0.0K
10:05 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
10:06 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
10:07 1,070.82 1,070.82 1,070.82 1,070.82 0.0K
10:08 1,057.60 1,057.60 1,057.60 1,057.60 0.0K
10:09 1,053.47 1,053.47 1,053.47 1,053.47 0.0K
10:10 1,053.47 1,053.47 1,053.47 1,053.47 0.0K
10:11 1,055.80 1,055.80 1,055.80 1,055.80 0.0K
10:12 1,055.40 1,055.40 1,055.40 1,055.40 0.0K
10:13 1,054.43 1,054.43 1,054.43 1,054.43 0.0K
10:14 1,055.29 1,055.29 1,055.29 1,055.29 0.0K
10:15 1,057.82 1,057.82 1,057.82 1,057.82 0.0K
10:16 1,061.17 1,061.17 1,061.17 1,061.17 0.0K
10:17 1,057.45 1,057.45 1,057.45 1,057.45 0.0K
10:18 1,057.02 1,057.02 1,057.02 1,057.02 0.0K
10:19 1,054.50 1,054.50 1,054.50 1,054.50 0.0K
10:20 1,055.97 1,055.97 1,055.97 1,055.97 0.0K
10:21 1,054.34 1,054.34 1,054.34 1,054.34 0.0K
10:22 1,054.21 1,054.21 1,054.21 1,054.21 0.0K
10:23 1,054.88 1,054.88 1,054.88 1,054.88 0.0K
10:24 1,055.12 1,055.12 1,055.12 1,055.12 0.0K
10:25 1,053.02 1,053.02 1,053.02 1,053.02 0.0K
10:26 1,054.43 1,054.43 1,054.43 1,054.43 0.0K
10:27 1,054.18 1,054.18 1,054.18 1,054.18 0.0K
10:28 1,052.28 1,052.28 1,052.28 1,052.28 0.0K
10:29 1,053.44 1,053.44 1,053.44 1,053.44 0.0K
10:30 1,052.28 1,052.28 1,052.28 1,052.28 0.0K
10:31 1,052.57 1,052.57 1,052.57 1,052.57 0.0K
10:32 1,052.67 1,052.67 1,052.67 1,052.67 0.0K
10:33 1,051.70 1,051.70 1,051.70 1,051.70 0.0K
10:34 1,052.85 1,052.85 1,052.85 1,052.85 0.0K
10:35 1,051.03 1,051.03 1,051.03 1,051.03 0.0K
10:36 1,053.78 1,053.78 1,053.78 1,053.78 0.0K
10:37 1,052.72 1,052.72 1,052.72 1,052.72 0.0K
10:38 1,052.32 1,052.32 1,052.32 1,052.32 0.0K
10:39 1,052.55 1,052.55 1,052.55 1,052.55 0.0K
10:40 1,051.37 1,051.37 1,051.37 1,051.37 0.0K
10:41 1,053.24 1,053.24 1,053.24 1,053.24 0.0K
10:42 1,053.67 1,053.67 1,053.67 1,053.67 0.0K
10:43 1,053.24 1,053.24 1,053.24 1,053.24 0.0K
10:44 1,052.84 1,052.84 1,052.84 1,052.84 0.0K
10:45 1,054.87 1,054.87 1,054.87 1,054.87 0.0K
10:46 1,054.23 1,054.23 1,054.23 1,054.23 0.0K
10:47 1,054.63 1,054.63 1,054.63 1,054.63 0.0K
10:48 1,054.83 1,054.83 1,054.83 1,054.83 0.0K
10:49 1,054.39 1,054.39 1,054.39 1,054.39 0.0K
10:50 1,051.74 1,051.74 1,051.74 1,051.74 0.0K
10:51 1,051.55 1,051.55 1,051.55 1,051.55 0.0K
10:52 1,051.24 1,051.24 1,051.24 1,051.24 0.0K
10:53 1,050.13 1,050.13 1,050.13 1,050.13 0.0K
10:54 1,049.56 1,049.56 1,049.56 1,049.56 0.0K
10:55 1,048.30 1,048.30 1,048.30 1,048.30 0.0K
10:56 1,048.54 1,048.54 1,048.54 1,048.54 0.0K
10:57 1,048.75 1,048.75 1,048.75 1,048.75 0.0K
10:58 1,048.97 1,048.97 1,048.97 1,048.97 0.0K
10:59 1,051.27 1,051.27 1,051.27 1,051.27 0.0K
11:00 1,050.96 1,050.96 1,050.96 1,050.96 0.0K
11:01 1,051.86 1,051.86 1,051.86 1,051.86 0.0K
11:02 1,051.69 1,051.69 1,051.69 1,051.69 0.0K
11:03 1,052.82 1,052.82 1,052.82 1,052.82 0.0K
11:04 1,051.25 1,051.25 1,051.25 1,051.25 0.0K
11:05 1,051.87 1,051.87 1,051.87 1,051.87 0.0K
11:06 1,052.08 1,052.08 1,052.08 1,052.08 0.0K
11:07 1,053.41 1,053.41 1,053.41 1,053.41 0.0K
11:08 1,055.49 1,055.49 1,055.49 1,055.49 0.0K
11:09 1,055.68 1,055.68 1,055.68 1,055.68 0.0K
11:10 1,053.67 1,053.67 1,053.67 1,053.67 0.0K
11:11 1,056.09 1,056.09 1,056.09 1,056.09 0.0K
11:12 1,055.44 1,055.44 1,055.44 1,055.44 0.0K
11:13 1,056.31 1,056.31 1,056.31 1,056.31 0.0K
11:14 1,057.97 1,057.97 1,057.97 1,057.97 0.0K
11:15 1,057.10 1,057.10 1,057.10 1,057.10 0.0K
11:16 1,056.71 1,056.71 1,056.71 1,056.71 0.0K
11:17 1,056.71 1,056.71 1,056.71 1,056.71 0.0K
11:19 1,056.72 1,056.72 1,056.72 1,056.72 0.0K
11:20 1,056.47 1,056.47 1,056.47 1,056.47 0.0K
11:21 1,056.25 1,056.25 1,056.25 1,056.25 0.0K
11:22 1,056.90 1,056.90 1,056.90 1,056.90 0.0K
11:23 1,057.08 1,057.08 1,057.08 1,057.08 0.0K
11:24 1,056.61 1,056.61 1,056.61 1,056.61 0.0K
11:25 1,057.54 1,057.54 1,057.54 1,057.54 0.0K
11:26 1,057.48 1,057.48 1,057.48 1,057.48 0.0K
11:27 1,058.23 1,058.23 1,058.23 1,058.23 0.0K
11:28 1,058.78 1,058.78 1,058.78 1,058.78 0.0K
11:29 1,058.85 1,058.85 1,058.85 1,058.85 0.0K
11:30 1,059.22 1,059.22 1,059.22 1,059.22 0.0K
11:31 1,059.54 1,059.54 1,059.54 1,059.54 0.0K
11:32 1,059.73 1,059.73 1,059.73 1,059.73 0.0K
11:33 1,059.95 1,059.95 1,059.95 1,059.95 0.0K
11:34 1,059.89 1,059.89 1,059.89 1,059.89 0.0K
11:35 1,057.32 1,057.32 1,057.32 1,057.32 0.0K
11:37 1,058.82 1,058.82 1,058.82 1,058.82 0.0K
11:38 1,059.52 1,059.52 1,059.52 1,059.52 0.0K
11:39 1,059.09 1,059.09 1,059.09 1,059.09 0.0K
11:40 1,059.52 1,059.52 1,059.52 1,059.52 0.0K
11:41 1,059.75 1,059.75 1,059.75 1,059.75 0.0K
11:42 1,059.61 1,059.61 1,059.61 1,059.61 0.0K
11:44 1,058.90 1,058.90 1,058.90 1,058.90 0.0K
11:45 1,059.37 1,059.37 1,059.37 1,059.37 0.0K
11:46 1,059.46 1,059.46 1,059.46 1,059.46 0.0K
11:47 1,059.74 1,059.74 1,059.74 1,059.74 0.0K
11:48 1,060.06 1,060.06 1,060.06 1,060.06 0.0K
11:49 1,061.43 1,061.43 1,061.43 1,061.43 0.0K
11:50 1,062.11 1,062.11 1,062.11 1,062.11 0.0K
11:51 1,063.06 1,063.06 1,063.06 1,063.06 0.0K
11:53 1,063.62 1,063.62 1,063.62 1,063.62 0.0K
11:54 1,063.55 1,063.55 1,063.55 1,063.55 0.0K
11:55 1,063.48 1,063.48 1,063.48 1,063.48 0.0K
11:56 1,063.99 1,063.99 1,063.99 1,063.99 0.0K
11:57 1,066.27 1,066.27 1,066.27 1,066.27 0.0K
11:58 1,065.62 1,065.62 1,065.62 1,065.62 0.0K
11:59 1,065.83 1,065.83 1,065.83 1,065.83 0.0K
12:00 1,067.14 1,067.14 1,067.14 1,067.14 0.0K
12:01 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
12:02 1,067.71 1,067.71 1,067.71 1,067.71 0.0K
12:03 1,068.47 1,068.47 1,068.47 1,068.47 0.0K
12:04 1,068.62 1,068.62 1,068.62 1,068.62 0.0K
12:05 1,068.98 1,068.98 1,068.98 1,068.98 0.0K
12:06 1,068.55 1,068.55 1,068.55 1,068.55 0.0K
12:07 1,067.90 1,067.90 1,067.90 1,067.90 0.0K
12:08 1,068.81 1,068.81 1,068.81 1,068.81 0.0K
12:09 1,068.41 1,068.41 1,068.41 1,068.41 0.0K
12:10 1,068.69 1,068.69 1,068.69 1,068.69 0.0K
12:11 1,068.12 1,068.12 1,068.12 1,068.12 0.0K
12:12 1,068.10 1,068.10 1,068.10 1,068.10 0.0K
12:13 1,067.37 1,067.37 1,067.37 1,067.37 0.0K
12:14 1,068.38 1,068.38 1,068.38 1,068.38 0.0K
12:15 1,069.18 1,069.18 1,069.18 1,069.18 0.0K
12:16 1,067.53 1,067.53 1,067.53 1,067.53 0.0K
12:17 1,067.97 1,067.97 1,067.97 1,067.97 0.0K
12:18 1,068.40 1,068.40 1,068.40 1,068.40 0.0K
12:19 1,068.68 1,068.68 1,068.68 1,068.68 0.0K
12:20 1,068.81 1,068.81 1,068.81 1,068.81 0.0K
12:21 1,067.99 1,067.99 1,067.99 1,067.99 0.0K
12:22 1,067.74 1,067.74 1,067.74 1,067.74 0.0K
12:23 1,067.52 1,067.52 1,067.52 1,067.52 0.0K
12:24 1,067.98 1,067.98 1,067.98 1,067.98 0.0K
12:25 1,068.89 1,068.89 1,068.89 1,068.89 0.0K
12:26 1,068.80 1,068.80 1,068.80 1,068.80 0.0K
12:27 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
12:28 1,069.17 1,069.17 1,069.17 1,069.17 0.0K
12:29 1,068.25 1,068.25 1,068.25 1,068.25 0.0K
12:30 1,068.32 1,068.32 1,068.32 1,068.32 0.0K
12:31 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
12:32 1,069.23 1,069.23 1,069.23 1,069.23 0.0K
12:34 1,069.19 1,069.19 1,069.19 1,069.19 0.0K
12:35 1,068.31 1,068.31 1,068.31 1,068.31 0.0K
12:37 1,068.03 1,068.03 1,068.03 1,068.03 0.0K
12:38 1,068.61 1,068.61 1,068.61 1,068.61 0.0K
12:39 1,068.35 1,068.35 1,068.35 1,068.35 0.0K
12:40 1,068.85 1,068.85 1,068.85 1,068.85 0.0K
12:41 1,068.64 1,068.64 1,068.64 1,068.64 0.0K
12:42 1,068.42 1,068.42 1,068.42 1,068.42 0.0K
12:43 1,068.64 1,068.64 1,068.64 1,068.64 0.0K
12:44 1,068.82 1,068.82 1,068.82 1,068.82 0.0K
12:45 1,069.25 1,069.25 1,069.25 1,069.25 0.0K
12:46 1,069.47 1,069.47 1,069.47 1,069.47 0.0K
12:47 1,069.23 1,069.23 1,069.23 1,069.23 0.0K
12:48 1,069.47 1,069.47 1,069.47 1,069.47 0.0K
12:49 1,068.92 1,068.92 1,068.92 1,068.92 0.0K
12:50 1,069.14 1,069.14 1,069.14 1,069.14 0.0K
12:52 1,068.94 1,068.94 1,068.94 1,068.94 0.0K
12:53 1,069.04 1,069.04 1,069.04 1,069.04 0.0K
12:54 1,069.71 1,069.71 1,069.71 1,069.71 0.0K
12:55 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
12:56 1,069.42 1,069.42 1,069.42 1,069.42 0.0K
12:57 1,069.38 1,069.38 1,069.38 1,069.38 0.0K
12:58 1,069.91 1,069.91 1,069.91 1,069.91 0.0K
12:59 1,071.64 1,071.64 1,071.64 1,071.64 0.0K
13:00 1,071.34 1,071.34 1,071.34 1,071.34 0.0K
13:01 1,071.33 1,071.33 1,071.33 1,071.33 0.0K
13:02 1,072.26 1,072.26 1,072.26 1,072.26 0.0K
13:03 1,072.92 1,072.92 1,072.92 1,072.92 0.0K
13:04 1,073.39 1,073.39 1,073.39 1,073.39 0.0K
13:05 1,073.33 1,073.33 1,073.33 1,073.33 0.0K
13:06 1,073.54 1,073.54 1,073.54 1,073.54 0.0K
13:07 1,073.79 1,073.79 1,073.79 1,073.79 0.0K
13:08 1,073.53 1,073.53 1,073.53 1,073.53 0.0K
13:09 1,073.03 1,073.03 1,073.03 1,073.03 0.0K
13:10 1,073.15 1,073.15 1,073.15 1,073.15 0.0K
13:11 1,072.80 1,072.80 1,072.80 1,072.80 0.0K
13:12 1,072.84 1,072.84 1,072.84 1,072.84 0.0K
13:13 1,071.97 1,071.97 1,071.97 1,071.97 0.0K
13:14 1,072.25 1,072.25 1,072.25 1,072.25 0.0K
13:15 1,071.74 1,071.74 1,071.74 1,071.74 0.0K
13:16 1,071.50 1,071.50 1,071.50 1,071.50 0.0K
13:18 1,071.63 1,071.63 1,071.63 1,071.63 0.0K
13:20 1,072.09 1,072.09 1,072.09 1,072.09 0.0K
13:21 1,072.31 1,072.31 1,072.31 1,072.31 0.0K
13:22 1,073.02 1,073.02 1,073.02 1,073.02 0.0K
13:23 1,072.73 1,072.73 1,072.73 1,072.73 0.0K
13:25 1,071.73 1,071.73 1,071.73 1,071.73 0.0K
13:26 1,072.16 1,072.16 1,072.16 1,072.16 0.0K
13:27 1,073.03 1,073.03 1,073.03 1,073.03 0.0K
13:29 1,073.28 1,073.28 1,073.28 1,073.28 0.0K
13:30 1,073.06 1,073.06 1,073.06 1,073.06 0.0K
13:31 1,074.61 1,074.61 1,074.61 1,074.61 0.0K
13:32 1,074.15 1,074.15 1,074.15 1,074.15 0.0K
13:33 1,073.68 1,073.68 1,073.68 1,073.68 0.0K
13:34 1,073.65 1,073.65 1,073.65 1,073.65 0.0K
13:35 1,073.87 1,073.87 1,073.87 1,073.87 0.0K
13:36 1,073.92 1,073.92 1,073.92 1,073.92 0.0K
13:37 1,073.83 1,073.83 1,073.83 1,073.83 0.0K
13:38 1,073.61 1,073.61 1,073.61 1,073.61 0.0K
13:39 1,073.18 1,073.18 1,073.18 1,073.18 0.0K
13:40 1,072.75 1,072.75 1,072.75 1,072.75 0.0K
13:42 1,072.06 1,072.06 1,072.06 1,072.06 0.0K
13:43 1,071.26 1,071.26 1,071.26 1,071.26 0.0K
13:44 1,070.83 1,070.83 1,070.83 1,070.83 0.0K
13:45 1,071.16 1,071.16 1,071.16 1,071.16 0.0K
13:46 1,071.59 1,071.59 1,071.59 1,071.59 0.0K
13:47 1,072.03 1,072.03 1,072.03 1,072.03 0.0K
13:48 1,072.12 1,072.12 1,072.12 1,072.12 0.0K
13:49 1,071.41 1,071.41 1,071.41 1,071.41 0.0K
13:50 1,071.29 1,071.29 1,071.29 1,071.29 0.0K
13:52 1,070.40 1,070.40 1,070.40 1,070.40 0.0K
13:53 1,070.68 1,070.68 1,070.68 1,070.68 0.0K
13:54 1,070.93 1,070.93 1,070.93 1,070.93 0.0K
13:55 1,071.15 1,071.15 1,071.15 1,071.15 0.0K
13:56 1,070.70 1,070.70 1,070.70 1,070.70 0.0K
13:57 1,071.16 1,071.16 1,071.16 1,071.16 0.0K
13:58 1,071.19 1,071.19 1,071.19 1,071.19 0.0K
13:59 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
14:00 1,071.82 1,071.82 1,071.82 1,071.82 0.0K
14:01 1,072.04 1,072.04 1,072.04 1,072.04 0.0K
14:02 1,072.18 1,072.18 1,072.18 1,072.18 0.0K
14:03 1,072.11 1,072.11 1,072.11 1,072.11 0.0K
14:04 1,072.15 1,072.15 1,072.15 1,072.15 0.0K
14:05 1,071.72 1,071.72 1,071.72 1,071.72 0.0K
14:06 1,072.15 1,072.15 1,072.15 1,072.15 0.0K
14:10 1,071.94 1,071.94 1,071.94 1,071.94 0.0K
14:11 1,071.50 1,071.50 1,071.50 1,071.50 0.0K
14:12 1,071.94 1,071.94 1,071.94 1,071.94 0.0K
14:13 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
14:15 1,072.94 1,072.94 1,072.94 1,072.94 0.0K
14:16 1,072.71 1,072.71 1,072.71 1,072.71 0.0K
14:17 1,072.80 1,072.80 1,072.80 1,072.80 0.0K
14:20 1,072.69 1,072.69 1,072.69 1,072.69 0.0K
14:21 1,073.02 1,073.02 1,073.02 1,073.02 0.0K
14:22 1,072.59 1,072.59 1,072.59 1,072.59 0.0K
14:23 1,072.27 1,072.27 1,072.27 1,072.27 0.0K
14:26 1,071.81 1,071.81 1,071.81 1,071.81 0.0K
14:27 1,071.77 1,071.77 1,071.77 1,071.77 0.0K
14:28 1,071.54 1,071.54 1,071.54 1,071.54 0.0K
14:29 1,070.87 1,070.87 1,070.87 1,070.87 0.0K
14:30 1,069.99 1,069.99 1,069.99 1,069.99 0.0K
14:31 1,069.46 1,069.46 1,069.46 1,069.46 0.0K
14:32 1,069.93 1,069.93 1,069.93 1,069.93 0.0K
14:33 1,070.63 1,070.63 1,070.63 1,070.63 0.0K
14:35 1,070.39 1,070.39 1,070.39 1,070.39 0.0K
14:36 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
14:37 1,069.88 1,069.88 1,069.88 1,069.88 0.0K
14:38 1,069.77 1,069.77 1,069.77 1,069.77 0.0K
14:39 1,069.54 1,069.54 1,069.54 1,069.54 0.0K
14:42 1,069.22 1,069.22 1,069.22 1,069.22 0.0K
14:43 1,068.99 1,068.99 1,068.99 1,068.99 0.0K
14:44 1,068.77 1,068.77 1,068.77 1,068.77 0.0K
14:45 1,068.99 1,068.99 1,068.99 1,068.99 0.0K
14:46 1,068.77 1,068.77 1,068.77 1,068.77 0.0K
14:47 1,069.45 1,069.45 1,069.45 1,069.45 0.0K
14:48 1,069.22 1,069.22 1,069.22 1,069.22 0.0K
14:50 1,069.47 1,069.47 1,069.47 1,069.47 0.0K
14:51 1,069.93 1,069.93 1,069.93 1,069.93 0.0K
14:52 1,070.30 1,070.30 1,070.30 1,070.30 0.0K
14:53 1,070.01 1,070.01 1,070.01 1,070.01 0.0K
14:54 1,069.91 1,069.91 1,069.91 1,069.91 0.0K
14:55 1,070.40 1,070.40 1,070.40 1,070.40 0.0K
14:56 1,070.71 1,070.71 1,070.71 1,070.71 0.0K
14:59 1,070.17 1,070.17 1,070.17 1,070.17 0.0K
15:00 1,070.17 1,070.17 1,070.17 1,070.17 0.0K
15:03 1,070.24 1,070.24 1,070.24 1,070.24 0.0K
15:04 1,069.02 1,069.02 1,069.02 1,069.02 0.0K
15:05 1,069.75 1,069.75 1,069.75 1,069.75 0.0K
15:06 1,069.53 1,069.53 1,069.53 1,069.53 0.0K
15:07 1,069.96 1,069.96 1,069.96 1,069.96 0.0K
15:09 1,070.18 1,070.18 1,070.18 1,070.18 0.0K
15:10 1,070.35 1,070.35 1,070.35 1,070.35 0.0K
15:12 1,069.85 1,069.85 1,069.85 1,069.85 0.0K
15:13 1,069.84 1,069.84 1,069.84 1,069.84 0.0K
15:14 1,069.51 1,069.51 1,069.51 1,069.51 0.0K
15:16 1,069.38 1,069.38 1,069.38 1,069.38 0.0K
15:17 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
15:18 1,069.28 1,069.28 1,069.28 1,069.28 0.0K
15:19 1,069.35 1,069.35 1,069.35 1,069.35 0.0K
15:20 1,071.08 1,071.08 1,071.08 1,071.08 0.0K
15:21 1,071.80 1,071.80 1,071.80 1,071.80 0.0K
15:22 1,072.02 1,072.02 1,072.02 1,072.02 0.0K
15:23 1,071.67 1,071.67 1,071.67 1,071.67 0.0K
15:25 1,070.99 1,070.99 1,070.99 1,070.99 0.0K
15:27 1,071.37 1,071.37 1,071.37 1,071.37 0.0K
15:28 1,071.59 1,071.59 1,071.59 1,071.59 0.0K
15:29 1,071.48 1,071.48 1,071.48 1,071.48 0.0K
15:30 1,071.94 1,071.94 1,071.94 1,071.94 0.0K
15:31 1,071.47 1,071.47 1,071.47 1,071.47 0.0K
15:32 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
15:33 1,071.26 1,071.26 1,071.26 1,071.26 0.0K
15:35 1,071.23 1,071.23 1,071.23 1,071.23 0.0K
15:36 1,071.67 1,071.67 1,071.67 1,071.67 0.0K
15:38 1,071.88 1,071.88 1,071.88 1,071.88 0.0K
15:39 1,071.92 1,071.92 1,071.92 1,071.92 0.0K
15:40 1,071.93 1,071.93 1,071.93 1,071.93 0.0K
15:41 1,072.14 1,072.14 1,072.14 1,072.14 0.0K
15:42 1,072.08 1,072.08 1,072.08 1,072.08 0.0K
15:44 1,071.91 1,071.91 1,071.91 1,071.91 0.0K
15:47 1,071.48 1,071.48 1,071.48 1,071.48 0.0K
15:50 1,071.32 1,071.32 1,071.32 1,071.32 0.0K
15:51 1,071.49 1,071.49 1,071.49 1,071.49 0.0K
15:52 1,071.16 1,071.16 1,071.16 1,071.16 0.0K
15:53 1,070.73 1,070.73 1,070.73 1,070.73 0.0K
15:56 1,070.78 1,070.78 1,070.78 1,070.78 0.0K
15:57 1,070.56 1,070.56 1,070.56 1,070.56 0.0K
15:58 1,070.26 1,070.26 1,070.26 1,070.26 0.0K
15:59 1,070.51 1,070.51 1,070.51 1,070.51 0.0K
16:00 1,070.31 1,070.31 1,070.31 1,070.31 0.0K
16:01 1,070.69 1,070.69 1,070.69 1,070.69 0.0K
16:02 1,070.74 1,070.74 1,070.74 1,070.74 0.0K
16:03 1,070.51 1,070.51 1,070.51 1,070.51 0.0K
16:04 1,069.81 1,069.81 1,069.81 1,069.81 0.0K
16:05 1,069.35 1,069.35 1,069.35 1,069.35 0.0K
16:07 1,070.30 1,070.30 1,070.30 1,070.30 0.0K
16:08 1,070.55 1,070.55 1,070.55 1,070.55 0.0K
16:09 1,070.29 1,070.29 1,070.29 1,070.29 0.0K
16:10 1,070.73 1,070.73 1,070.73 1,070.73 0.0K
16:12 1,072.58 1,072.58 1,072.58 1,072.58 0.0K
16:13 1,072.36 1,072.36 1,072.36 1,072.36 0.0K
16:17 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
16:18 1,074.79 1,074.79 1,074.79 1,074.79 0.0K
16:19 1,075.01 1,075.01 1,075.01 1,075.01 0.0K
16:20 1,075.44 1,075.44 1,075.44 1,075.44 0.0K
16:21 1,075.43 1,075.43 1,075.43 1,075.43 0.0K
16:22 1,075.49 1,075.49 1,075.49 1,075.49 0.0K
16:23 1,075.12 1,075.12 1,075.12 1,075.12 0.0K
16:24 1,075.37 1,075.37 1,075.37 1,075.37 0.0K
16:25 1,075.59 1,075.59 1,075.59 1,075.59 0.0K
16:27 1,075.51 1,075.51 1,075.51 1,075.51 0.0K
16:28 1,075.28 1,075.28 1,075.28 1,075.28 0.0K
16:29 1,075.42 1,075.42 1,075.42 1,075.42 0.0K
16:30 1,075.27 1,075.27 1,075.27 1,075.27 0.0K
16:31 1,077.29 1,077.29 1,077.29 1,077.29 0.0K
16:32 1,077.26 1,077.26 1,077.26 1,077.26 0.0K
16:33 1,078.03 1,078.03 1,078.03 1,078.03 0.0K
16:34 1,078.47 1,078.47 1,078.47 1,078.47 0.0K
16:35 1,078.03 1,078.03 1,078.03 1,078.03 0.0K
16:36 1,078.27 1,078.27 1,078.27 1,078.27 0.0K
16:37 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
16:38 1,078.50 1,078.50 1,078.50 1,078.50 0.0K
16:39 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
16:40 1,078.27 1,078.27 1,078.27 1,078.27 0.0K
16:42 1,077.80 1,077.80 1,077.80 1,077.80 0.0K
16:43 1,078.35 1,078.35 1,078.35 1,078.35 0.0K
16:45 1,079.36 1,079.36 1,079.36 1,079.36 0.0K
16:46 1,079.58 1,079.58 1,079.58 1,079.58 0.0K
16:47 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
16:49 1,079.41 1,079.41 1,079.41 1,079.41 0.0K
16:51 1,079.05 1,079.05 1,079.05 1,079.05 0.0K
16:52 1,078.83 1,078.83 1,078.83 1,078.83 0.0K
16:54 1,079.48 1,079.48 1,079.48 1,079.48 0.0K
16:56 1,080.15 1,080.15 1,080.15 1,080.15 0.0K
16:57 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
16:59 1,081.05 1,081.05 1,081.05 1,081.05 0.0K
17:00 1,081.71 1,081.71 1,081.71 1,081.71 0.0K
17:01 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
17:02 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
17:03 1,080.27 1,080.27 1,080.27 1,080.27 0.0K
17:04 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
17:05 1,080.43 1,080.43 1,080.43 1,080.43 0.0K
17:06 1,080.67 1,080.67 1,080.67 1,080.67 0.0K
17:08 1,081.10 1,081.10 1,081.10 1,081.10 0.0K
17:09 1,080.42 1,080.42 1,080.42 1,080.42 0.0K
17:10 1,080.69 1,080.69 1,080.69 1,080.69 0.0K
17:11 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
17:12 1,080.77 1,080.77 1,080.77 1,080.77 0.0K
17:13 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
17:14 1,080.59 1,080.59 1,080.59 1,080.59 0.0K
17:16 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
17:20 1,080.37 1,080.37 1,080.37 1,080.37 0.0K
17:21 1,078.39 1,078.39 1,078.39 1,078.39 0.0K
17:22 1,077.74 1,077.74 1,077.74 1,077.74 0.0K
17:23 1,076.75 1,076.75 1,076.75 1,076.75 0.0K
17:24 1,076.88 1,076.88 1,076.88 1,076.88 0.0K
17:25 1,076.96 1,076.96 1,076.96 1,076.96 0.0K
17:26 1,077.35 1,077.35 1,077.35 1,077.35 0.0K
17:27 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
17:29 1,077.66 1,077.66 1,077.66 1,077.66 0.0K
17:30 1,076.86 1,076.86 1,076.86 1,076.86 0.0K
17:32 1,077.07 1,077.07 1,077.07 1,077.07 0.0K
17:33 1,074.90 1,074.90 1,074.90 1,074.90 0.0K
17:35 1,074.27 1,074.27 1,074.27 1,074.27 0.0K
17:36 1,074.53 1,074.53 1,074.53 1,074.53 0.0K
17:37 1,075.26 1,075.26 1,075.26 1,075.26 0.0K
17:38 1,075.33 1,075.33 1,075.33 1,075.33 0.0K
17:39 1,075.35 1,075.35 1,075.35 1,075.35 0.0K
17:40 1,075.33 1,075.33 1,075.33 1,075.33 0.0K
17:41 1,075.11 1,075.11 1,075.11 1,075.11 0.0K
17:42 1,074.90 1,074.90 1,074.90 1,074.90 0.0K
17:43 1,074.39 1,074.39 1,074.39 1,074.39 0.0K
17:44 1,074.10 1,074.10 1,074.10 1,074.10 0.0K
17:45 1,075.22 1,075.22 1,075.22 1,075.22 0.0K
17:46 1,074.89 1,074.89 1,074.89 1,074.89 0.0K
17:47 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
17:49 1,075.22 1,075.22 1,075.22 1,075.22 0.0K
17:50 1,075.12 1,075.12 1,075.12 1,075.12 0.0K
17:51 1,074.61 1,074.61 1,074.61 1,074.61 0.0K
17:52 1,074.78 1,074.78 1,074.78 1,074.78 0.0K
17:53 1,074.63 1,074.63 1,074.63 1,074.63 0.0K
17:56 1,074.24 1,074.24 1,074.24 1,074.24 0.0K
17:58 1,074.63 1,074.63 1,074.63 1,074.63 0.0K
17:59 1,075.01 1,075.01 1,075.01 1,075.01 0.0K
18:00 1,074.58 1,074.58 1,074.58 1,074.58 0.0K
18:01 1,074.71 1,074.71 1,074.71 1,074.71 0.0K
18:02 1,075.07 1,075.07 1,075.07 1,075.07 0.0K
18:03 1,075.51 1,075.51 1,075.51 1,075.51 0.0K
18:04 1,075.65 1,075.65 1,075.65 1,075.65 0.0K
18:05 1,075.44 1,075.44 1,075.44 1,075.44 0.0K
18:06 1,075.11 1,075.11 1,075.11 1,075.11 0.0K
18:07 1,074.54 1,074.54 1,074.54 1,074.54 0.0K
18:08 1,075.47 1,075.47 1,075.47 1,075.47 0.0K
18:09 1,076.35 1,076.35 1,076.35 1,076.35 0.0K
18:11 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
18:13 1,076.81 1,076.81 1,076.81 1,076.81 0.0K
18:14 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
18:15 1,076.38 1,076.38 1,076.38 1,076.38 0.0K
18:16 1,076.17 1,076.17 1,076.17 1,076.17 0.0K
18:17 1,076.61 1,076.61 1,076.61 1,076.61 0.0K
18:18 1,076.74 1,076.74 1,076.74 1,076.74 0.0K
18:19 1,076.14 1,076.14 1,076.14 1,076.14 0.0K
18:20 1,075.58 1,075.58 1,075.58 1,075.58 0.0K
18:21 1,075.34 1,075.34 1,075.34 1,075.34 0.0K
18:22 1,075.33 1,075.33 1,075.33 1,075.33 0.0K
18:23 1,076.39 1,076.39 1,076.39 1,076.39 0.0K
18:24 1,077.25 1,077.25 1,077.25 1,077.25 0.0K
18:25 1,077.03 1,077.03 1,077.03 1,077.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available