Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,100.90 1,100.90 1,100.90 1,100.90 0.0K
10:01 1,100.48 1,100.48 1,100.48 1,100.48 0.0K
10:02 1,101.03 1,101.03 1,101.03 1,101.03 0.0K
10:03 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
10:04 1,100.53 1,100.53 1,100.53 1,100.53 0.0K
10:05 1,099.58 1,099.58 1,099.58 1,099.58 0.0K
10:06 1,097.82 1,097.82 1,097.82 1,097.82 0.0K
10:07 1,096.05 1,096.05 1,096.05 1,096.05 0.0K
10:08 1,097.32 1,097.32 1,097.32 1,097.32 0.0K
10:09 1,097.80 1,097.80 1,097.80 1,097.80 0.0K
10:10 1,097.63 1,097.63 1,097.63 1,097.63 0.0K
10:11 1,097.58 1,097.58 1,097.58 1,097.58 0.0K
10:12 1,097.35 1,097.35 1,097.35 1,097.35 0.0K
10:13 1,097.92 1,097.92 1,097.92 1,097.92 0.0K
10:14 1,096.55 1,096.55 1,096.55 1,096.55 0.0K
10:15 1,096.33 1,096.33 1,096.33 1,096.33 0.0K
10:16 1,095.77 1,095.77 1,095.77 1,095.77 0.0K
10:17 1,095.15 1,095.15 1,095.15 1,095.15 0.0K
10:18 1,095.10 1,095.10 1,095.10 1,095.10 0.0K
10:19 1,094.69 1,094.69 1,094.69 1,094.69 0.0K
10:20 1,094.60 1,094.60 1,094.60 1,094.60 0.0K
10:21 1,094.94 1,094.94 1,094.94 1,094.94 0.0K
10:22 1,094.84 1,094.84 1,094.84 1,094.84 0.0K
10:23 1,096.46 1,096.46 1,096.46 1,096.46 0.0K
10:24 1,096.23 1,096.23 1,096.23 1,096.23 0.0K
10:25 1,096.02 1,096.02 1,096.02 1,096.02 0.0K
10:26 1,095.74 1,095.74 1,095.74 1,095.74 0.0K
10:28 1,096.30 1,096.30 1,096.30 1,096.30 0.0K
10:29 1,095.61 1,095.61 1,095.61 1,095.61 0.0K
10:30 1,095.97 1,095.97 1,095.97 1,095.97 0.0K
10:31 1,096.58 1,096.58 1,096.58 1,096.58 0.0K
10:32 1,098.66 1,098.66 1,098.66 1,098.66 0.0K
10:33 1,097.85 1,097.85 1,097.85 1,097.85 0.0K
10:34 1,097.74 1,097.74 1,097.74 1,097.74 0.0K
10:35 1,098.36 1,098.36 1,098.36 1,098.36 0.0K
10:36 1,099.05 1,099.05 1,099.05 1,099.05 0.0K
10:37 1,098.96 1,098.96 1,098.96 1,098.96 0.0K
10:38 1,098.85 1,098.85 1,098.85 1,098.85 0.0K
10:39 1,098.20 1,098.20 1,098.20 1,098.20 0.0K
10:41 1,098.43 1,098.43 1,098.43 1,098.43 0.0K
10:42 1,098.19 1,098.19 1,098.19 1,098.19 0.0K
10:43 1,098.41 1,098.41 1,098.41 1,098.41 0.0K
10:44 1,098.54 1,098.54 1,098.54 1,098.54 0.0K
10:45 1,097.62 1,097.62 1,097.62 1,097.62 0.0K
10:46 1,098.09 1,098.09 1,098.09 1,098.09 0.0K
10:47 1,098.04 1,098.04 1,098.04 1,098.04 0.0K
10:49 1,097.58 1,097.58 1,097.58 1,097.58 0.0K
10:50 1,097.46 1,097.46 1,097.46 1,097.46 0.0K
10:51 1,097.16 1,097.16 1,097.16 1,097.16 0.0K
10:52 1,097.32 1,097.32 1,097.32 1,097.32 0.0K
10:53 1,097.19 1,097.19 1,097.19 1,097.19 0.0K
10:54 1,097.13 1,097.13 1,097.13 1,097.13 0.0K
10:55 1,096.72 1,096.72 1,096.72 1,096.72 0.0K
10:56 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
10:57 1,096.65 1,096.65 1,096.65 1,096.65 0.0K
11:00 1,096.10 1,096.10 1,096.10 1,096.10 0.0K
11:01 1,096.96 1,096.96 1,096.96 1,096.96 0.0K
11:02 1,096.76 1,096.76 1,096.76 1,096.76 0.0K
11:03 1,097.22 1,097.22 1,097.22 1,097.22 0.0K
11:04 1,097.37 1,097.37 1,097.37 1,097.37 0.0K
11:05 1,097.59 1,097.59 1,097.59 1,097.59 0.0K
11:07 1,096.66 1,096.66 1,096.66 1,096.66 0.0K
11:08 1,096.10 1,096.10 1,096.10 1,096.10 0.0K
11:09 1,096.03 1,096.03 1,096.03 1,096.03 0.0K
11:10 1,096.10 1,096.10 1,096.10 1,096.10 0.0K
11:11 1,095.84 1,095.84 1,095.84 1,095.84 0.0K
11:12 1,095.76 1,095.76 1,095.76 1,095.76 0.0K
11:13 1,095.85 1,095.85 1,095.85 1,095.85 0.0K
11:15 1,095.94 1,095.94 1,095.94 1,095.94 0.0K
11:16 1,096.11 1,096.11 1,096.11 1,096.11 0.0K
11:17 1,096.93 1,096.93 1,096.93 1,096.93 0.0K
11:19 1,096.80 1,096.80 1,096.80 1,096.80 0.0K
11:21 1,096.52 1,096.52 1,096.52 1,096.52 0.0K
11:22 1,096.61 1,096.61 1,096.61 1,096.61 0.0K
11:23 1,096.72 1,096.72 1,096.72 1,096.72 0.0K
11:24 1,096.78 1,096.78 1,096.78 1,096.78 0.0K
11:25 1,097.36 1,097.36 1,097.36 1,097.36 0.0K
11:26 1,097.78 1,097.78 1,097.78 1,097.78 0.0K
11:27 1,097.70 1,097.70 1,097.70 1,097.70 0.0K
11:28 1,097.10 1,097.10 1,097.10 1,097.10 0.0K
11:29 1,096.62 1,096.62 1,096.62 1,096.62 0.0K
11:30 1,096.36 1,096.36 1,096.36 1,096.36 0.0K
11:31 1,096.35 1,096.35 1,096.35 1,096.35 0.0K
11:32 1,096.87 1,096.87 1,096.87 1,096.87 0.0K
11:33 1,096.12 1,096.12 1,096.12 1,096.12 0.0K
11:34 1,096.10 1,096.10 1,096.10 1,096.10 0.0K
11:35 1,096.61 1,096.61 1,096.61 1,096.61 0.0K
11:36 1,096.60 1,096.60 1,096.60 1,096.60 0.0K
11:38 1,096.70 1,096.70 1,096.70 1,096.70 0.0K
11:39 1,097.15 1,097.15 1,097.15 1,097.15 0.0K
11:40 1,097.91 1,097.91 1,097.91 1,097.91 0.0K
11:41 1,097.66 1,097.66 1,097.66 1,097.66 0.0K
11:42 1,097.45 1,097.45 1,097.45 1,097.45 0.0K
11:43 1,097.48 1,097.48 1,097.48 1,097.48 0.0K
11:44 1,097.05 1,097.05 1,097.05 1,097.05 0.0K
11:46 1,097.89 1,097.89 1,097.89 1,097.89 0.0K
11:47 1,098.11 1,098.11 1,098.11 1,098.11 0.0K
11:50 1,098.93 1,098.93 1,098.93 1,098.93 0.0K
11:51 1,098.47 1,098.47 1,098.47 1,098.47 0.0K
11:52 1,098.72 1,098.72 1,098.72 1,098.72 0.0K
11:54 1,099.14 1,099.14 1,099.14 1,099.14 0.0K
11:55 1,099.06 1,099.06 1,099.06 1,099.06 0.0K
11:56 1,099.63 1,099.63 1,099.63 1,099.63 0.0K
11:57 1,099.51 1,099.51 1,099.51 1,099.51 0.0K
11:58 1,099.72 1,099.72 1,099.72 1,099.72 0.0K
11:59 1,100.65 1,100.65 1,100.65 1,100.65 0.0K
12:00 1,101.81 1,101.81 1,101.81 1,101.81 0.0K
12:01 1,102.28 1,102.28 1,102.28 1,102.28 0.0K
12:02 1,103.14 1,103.14 1,103.14 1,103.14 0.0K
12:05 1,104.33 1,104.33 1,104.33 1,104.33 0.0K
12:06 1,103.82 1,103.82 1,103.82 1,103.82 0.0K
12:07 1,104.44 1,104.44 1,104.44 1,104.44 0.0K
12:08 1,104.49 1,104.49 1,104.49 1,104.49 0.0K
12:09 1,105.35 1,105.35 1,105.35 1,105.35 0.0K
12:11 1,104.47 1,104.47 1,104.47 1,104.47 0.0K
12:12 1,105.13 1,105.13 1,105.13 1,105.13 0.0K
12:13 1,105.35 1,105.35 1,105.35 1,105.35 0.0K
12:14 1,104.86 1,104.86 1,104.86 1,104.86 0.0K
12:15 1,105.06 1,105.06 1,105.06 1,105.06 0.0K
12:16 1,105.23 1,105.23 1,105.23 1,105.23 0.0K
12:17 1,105.49 1,105.49 1,105.49 1,105.49 0.0K
12:19 1,105.82 1,105.82 1,105.82 1,105.82 0.0K
12:20 1,106.03 1,106.03 1,106.03 1,106.03 0.0K
12:21 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
12:22 1,105.47 1,105.47 1,105.47 1,105.47 0.0K
12:23 1,105.51 1,105.51 1,105.51 1,105.51 0.0K
12:25 1,105.11 1,105.11 1,105.11 1,105.11 0.0K
12:26 1,104.90 1,104.90 1,104.90 1,104.90 0.0K
12:28 1,104.96 1,104.96 1,104.96 1,104.96 0.0K
12:30 1,105.27 1,105.27 1,105.27 1,105.27 0.0K
12:32 1,105.34 1,105.34 1,105.34 1,105.34 0.0K
12:34 1,105.65 1,105.65 1,105.65 1,105.65 0.0K
12:35 1,105.58 1,105.58 1,105.58 1,105.58 0.0K
12:36 1,106.01 1,106.01 1,106.01 1,106.01 0.0K
12:37 1,105.78 1,105.78 1,105.78 1,105.78 0.0K
12:38 1,105.24 1,105.24 1,105.24 1,105.24 0.0K
12:39 1,105.40 1,105.40 1,105.40 1,105.40 0.0K
12:40 1,105.46 1,105.46 1,105.46 1,105.46 0.0K
12:41 1,105.46 1,105.46 1,105.46 1,105.46 0.0K
12:42 1,105.24 1,105.24 1,105.24 1,105.24 0.0K
12:43 1,105.69 1,105.69 1,105.69 1,105.69 0.0K
12:44 1,105.46 1,105.46 1,105.46 1,105.46 0.0K
12:48 1,106.07 1,106.07 1,106.07 1,106.07 0.0K
12:51 1,105.85 1,105.85 1,105.85 1,105.85 0.0K
12:52 1,105.65 1,105.65 1,105.65 1,105.65 0.0K
12:53 1,105.87 1,105.87 1,105.87 1,105.87 0.0K
12:54 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
12:55 1,106.38 1,106.38 1,106.38 1,106.38 0.0K
12:57 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
12:59 1,106.51 1,106.51 1,106.51 1,106.51 0.0K
13:01 1,106.48 1,106.48 1,106.48 1,106.48 0.0K
13:03 1,106.61 1,106.61 1,106.61 1,106.61 0.0K
13:04 1,106.40 1,106.40 1,106.40 1,106.40 0.0K
13:05 1,106.46 1,106.46 1,106.46 1,106.46 0.0K
13:08 1,106.40 1,106.40 1,106.40 1,106.40 0.0K
13:09 1,106.28 1,106.28 1,106.28 1,106.28 0.0K
13:10 1,106.02 1,106.02 1,106.02 1,106.02 0.0K
13:11 1,106.25 1,106.25 1,106.25 1,106.25 0.0K
13:13 1,106.51 1,106.51 1,106.51 1,106.51 0.0K
13:14 1,106.37 1,106.37 1,106.37 1,106.37 0.0K
13:15 1,106.36 1,106.36 1,106.36 1,106.36 0.0K
13:17 1,105.89 1,105.89 1,105.89 1,105.89 0.0K
13:20 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:21 1,106.12 1,106.12 1,106.12 1,106.12 0.0K
13:22 1,106.35 1,106.35 1,106.35 1,106.35 0.0K
13:23 1,106.48 1,106.48 1,106.48 1,106.48 0.0K
13:30 1,106.42 1,106.42 1,106.42 1,106.42 0.0K
13:31 1,106.75 1,106.75 1,106.75 1,106.75 0.0K
13:32 1,106.77 1,106.77 1,106.77 1,106.77 0.0K
13:33 1,106.83 1,106.83 1,106.83 1,106.83 0.0K
13:34 1,106.70 1,106.70 1,106.70 1,106.70 0.0K
13:36 1,107.14 1,107.14 1,107.14 1,107.14 0.0K
13:37 1,108.55 1,108.55 1,108.55 1,108.55 0.0K
13:38 1,108.42 1,108.42 1,108.42 1,108.42 0.0K
13:40 1,108.20 1,108.20 1,108.20 1,108.20 0.0K
13:42 1,107.73 1,107.73 1,107.73 1,107.73 0.0K
13:45 1,108.16 1,108.16 1,108.16 1,108.16 0.0K
13:46 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
13:47 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
13:49 1,108.46 1,108.46 1,108.46 1,108.46 0.0K
13:51 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
13:53 1,108.55 1,108.55 1,108.55 1,108.55 0.0K
13:54 1,108.32 1,108.32 1,108.32 1,108.32 0.0K
13:55 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
13:56 1,108.56 1,108.56 1,108.56 1,108.56 0.0K
13:57 1,108.62 1,108.62 1,108.62 1,108.62 0.0K
13:58 1,108.75 1,108.75 1,108.75 1,108.75 0.0K
14:00 1,108.39 1,108.39 1,108.39 1,108.39 0.0K
14:01 1,108.85 1,108.85 1,108.85 1,108.85 0.0K
14:02 1,108.59 1,108.59 1,108.59 1,108.59 0.0K
14:03 1,108.85 1,108.85 1,108.85 1,108.85 0.0K
14:04 1,108.39 1,108.39 1,108.39 1,108.39 0.0K
14:07 1,108.84 1,108.84 1,108.84 1,108.84 0.0K
14:08 1,107.53 1,107.53 1,107.53 1,107.53 0.0K
14:09 1,106.92 1,106.92 1,106.92 1,106.92 0.0K
14:10 1,106.49 1,106.49 1,106.49 1,106.49 0.0K
14:11 1,106.04 1,106.04 1,106.04 1,106.04 0.0K
14:14 1,106.27 1,106.27 1,106.27 1,106.27 0.0K
14:15 1,106.24 1,106.24 1,106.24 1,106.24 0.0K
14:16 1,105.59 1,105.59 1,105.59 1,105.59 0.0K
14:17 1,105.75 1,105.75 1,105.75 1,105.75 0.0K
14:19 1,105.49 1,105.49 1,105.49 1,105.49 0.0K
14:20 1,105.57 1,105.57 1,105.57 1,105.57 0.0K
14:21 1,105.54 1,105.54 1,105.54 1,105.54 0.0K
14:22 1,105.72 1,105.72 1,105.72 1,105.72 0.0K
14:23 1,105.26 1,105.26 1,105.26 1,105.26 0.0K
14:24 1,105.31 1,105.31 1,105.31 1,105.31 0.0K
14:25 1,105.66 1,105.66 1,105.66 1,105.66 0.0K
14:26 1,105.75 1,105.75 1,105.75 1,105.75 0.0K
14:27 1,105.97 1,105.97 1,105.97 1,105.97 0.0K
14:30 1,105.69 1,105.69 1,105.69 1,105.69 0.0K
14:31 1,105.96 1,105.96 1,105.96 1,105.96 0.0K
14:33 1,105.75 1,105.75 1,105.75 1,105.75 0.0K
14:34 1,105.90 1,105.90 1,105.90 1,105.90 0.0K
14:38 1,105.79 1,105.79 1,105.79 1,105.79 0.0K
14:39 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
14:40 1,104.33 1,104.33 1,104.33 1,104.33 0.0K
14:41 1,103.92 1,103.92 1,103.92 1,103.92 0.0K
14:44 1,103.99 1,103.99 1,103.99 1,103.99 0.0K
14:45 1,104.92 1,104.92 1,104.92 1,104.92 0.0K
14:46 1,105.59 1,105.59 1,105.59 1,105.59 0.0K
14:48 1,105.63 1,105.63 1,105.63 1,105.63 0.0K
14:49 1,106.06 1,106.06 1,106.06 1,106.06 0.0K
14:50 1,106.32 1,106.32 1,106.32 1,106.32 0.0K
14:51 1,106.55 1,106.55 1,106.55 1,106.55 0.0K
14:52 1,106.70 1,106.70 1,106.70 1,106.70 0.0K
14:54 1,106.40 1,106.40 1,106.40 1,106.40 0.0K
14:55 1,106.06 1,106.06 1,106.06 1,106.06 0.0K
14:56 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
14:57 1,106.59 1,106.59 1,106.59 1,106.59 0.0K
14:58 1,107.27 1,107.27 1,107.27 1,107.27 0.0K
14:59 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
15:00 1,106.82 1,106.82 1,106.82 1,106.82 0.0K
15:02 1,107.12 1,107.12 1,107.12 1,107.12 0.0K
15:03 1,106.99 1,106.99 1,106.99 1,106.99 0.0K
15:05 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
15:06 1,106.81 1,106.81 1,106.81 1,106.81 0.0K
15:07 1,106.92 1,106.92 1,106.92 1,106.92 0.0K
15:08 1,107.15 1,107.15 1,107.15 1,107.15 0.0K
15:10 1,107.28 1,107.28 1,107.28 1,107.28 0.0K
15:12 1,107.51 1,107.51 1,107.51 1,107.51 0.0K
15:13 1,107.08 1,107.08 1,107.08 1,107.08 0.0K
15:14 1,106.50 1,106.50 1,106.50 1,106.50 0.0K
15:15 1,106.43 1,106.43 1,106.43 1,106.43 0.0K
15:16 1,106.65 1,106.65 1,106.65 1,106.65 0.0K
15:17 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
15:18 1,107.08 1,107.08 1,107.08 1,107.08 0.0K
15:19 1,106.81 1,106.81 1,106.81 1,106.81 0.0K
15:21 1,106.38 1,106.38 1,106.38 1,106.38 0.0K
15:22 1,106.41 1,106.41 1,106.41 1,106.41 0.0K
15:25 1,105.89 1,105.89 1,105.89 1,105.89 0.0K
15:26 1,105.97 1,105.97 1,105.97 1,105.97 0.0K
15:27 1,106.34 1,106.34 1,106.34 1,106.34 0.0K
15:28 1,106.12 1,106.12 1,106.12 1,106.12 0.0K
15:29 1,106.21 1,106.21 1,106.21 1,106.21 0.0K
15:30 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
15:31 1,106.88 1,106.88 1,106.88 1,106.88 0.0K
15:32 1,107.11 1,107.11 1,107.11 1,107.11 0.0K
15:33 1,107.55 1,107.55 1,107.55 1,107.55 0.0K
15:34 1,107.99 1,107.99 1,107.99 1,107.99 0.0K
15:35 1,108.04 1,108.04 1,108.04 1,108.04 0.0K
15:37 1,107.91 1,107.91 1,107.91 1,107.91 0.0K
15:38 1,108.14 1,108.14 1,108.14 1,108.14 0.0K
15:39 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
15:40 1,108.74 1,108.74 1,108.74 1,108.74 0.0K
15:41 1,108.38 1,108.38 1,108.38 1,108.38 0.0K
15:42 1,107.24 1,107.24 1,107.24 1,107.24 0.0K
15:44 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
15:45 1,107.68 1,107.68 1,107.68 1,107.68 0.0K
15:46 1,107.91 1,107.91 1,107.91 1,107.91 0.0K
15:47 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
15:50 1,107.23 1,107.23 1,107.23 1,107.23 0.0K
15:51 1,107.59 1,107.59 1,107.59 1,107.59 0.0K
15:52 1,107.35 1,107.35 1,107.35 1,107.35 0.0K
15:54 1,106.96 1,106.96 1,106.96 1,106.96 0.0K
15:55 1,106.89 1,106.89 1,106.89 1,106.89 0.0K
15:56 1,106.76 1,106.76 1,106.76 1,106.76 0.0K
16:00 1,106.70 1,106.70 1,106.70 1,106.70 0.0K
16:03 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
16:06 1,107.89 1,107.89 1,107.89 1,107.89 0.0K
16:08 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
16:09 1,107.14 1,107.14 1,107.14 1,107.14 0.0K
16:10 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
16:11 1,107.59 1,107.59 1,107.59 1,107.59 0.0K
16:14 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
16:15 1,107.52 1,107.52 1,107.52 1,107.52 0.0K
16:17 1,107.24 1,107.24 1,107.24 1,107.24 0.0K
16:18 1,106.80 1,106.80 1,106.80 1,106.80 0.0K
16:19 1,107.01 1,107.01 1,107.01 1,107.01 0.0K
16:21 1,106.88 1,106.88 1,106.88 1,106.88 0.0K
16:25 1,106.66 1,106.66 1,106.66 1,106.66 0.0K
16:26 1,107.11 1,107.11 1,107.11 1,107.11 0.0K
16:27 1,106.43 1,106.43 1,106.43 1,106.43 0.0K
16:29 1,106.66 1,106.66 1,106.66 1,106.66 0.0K
16:30 1,106.23 1,106.23 1,106.23 1,106.23 0.0K
16:31 1,106.28 1,106.28 1,106.28 1,106.28 0.0K
16:33 1,105.85 1,105.85 1,105.85 1,105.85 0.0K
16:35 1,106.04 1,106.04 1,106.04 1,106.04 0.0K
16:37 1,105.61 1,105.61 1,105.61 1,105.61 0.0K
16:38 1,105.58 1,105.58 1,105.58 1,105.58 0.0K
16:39 1,105.35 1,105.35 1,105.35 1,105.35 0.0K
16:41 1,105.11 1,105.11 1,105.11 1,105.11 0.0K
16:43 1,104.71 1,104.71 1,104.71 1,104.71 0.0K
16:44 1,104.36 1,104.36 1,104.36 1,104.36 0.0K
16:45 1,103.65 1,103.65 1,103.65 1,103.65 0.0K
16:47 1,103.18 1,103.18 1,103.18 1,103.18 0.0K
16:48 1,103.13 1,103.13 1,103.13 1,103.13 0.0K
16:49 1,103.20 1,103.20 1,103.20 1,103.20 0.0K
16:51 1,103.22 1,103.22 1,103.22 1,103.22 0.0K
16:52 1,103.38 1,103.38 1,103.38 1,103.38 0.0K
16:53 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
16:54 1,104.68 1,104.68 1,104.68 1,104.68 0.0K
16:55 1,104.73 1,104.73 1,104.73 1,104.73 0.0K
16:56 1,104.60 1,104.60 1,104.60 1,104.60 0.0K
16:57 1,104.37 1,104.37 1,104.37 1,104.37 0.0K
16:58 1,104.15 1,104.15 1,104.15 1,104.15 0.0K
17:00 1,104.38 1,104.38 1,104.38 1,104.38 0.0K
17:01 1,103.99 1,103.99 1,103.99 1,103.99 0.0K
17:02 1,103.71 1,103.71 1,103.71 1,103.71 0.0K
17:03 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
17:04 1,102.88 1,102.88 1,102.88 1,102.88 0.0K
17:05 1,103.21 1,103.21 1,103.21 1,103.21 0.0K
17:06 1,103.64 1,103.64 1,103.64 1,103.64 0.0K
17:08 1,103.83 1,103.83 1,103.83 1,103.83 0.0K
17:09 1,103.60 1,103.60 1,103.60 1,103.60 0.0K
17:10 1,104.06 1,104.06 1,104.06 1,104.06 0.0K
17:11 1,103.38 1,103.38 1,103.38 1,103.38 0.0K
17:12 1,103.15 1,103.15 1,103.15 1,103.15 0.0K
17:14 1,103.86 1,103.86 1,103.86 1,103.86 0.0K
17:16 1,103.51 1,103.51 1,103.51 1,103.51 0.0K
17:17 1,103.96 1,103.96 1,103.96 1,103.96 0.0K
17:20 1,103.81 1,103.81 1,103.81 1,103.81 0.0K
17:21 1,104.04 1,104.04 1,104.04 1,104.04 0.0K
17:22 1,103.92 1,103.92 1,103.92 1,103.92 0.0K
17:23 1,104.35 1,104.35 1,104.35 1,104.35 0.0K
17:26 1,104.10 1,104.10 1,104.10 1,104.10 0.0K
17:27 1,103.67 1,103.67 1,103.67 1,103.67 0.0K
17:30 1,103.93 1,103.93 1,103.93 1,103.93 0.0K
17:31 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
17:32 1,104.02 1,104.02 1,104.02 1,104.02 0.0K
17:33 1,104.72 1,104.72 1,104.72 1,104.72 0.0K
17:34 1,104.93 1,104.93 1,104.93 1,104.93 0.0K
17:35 1,105.47 1,105.47 1,105.47 1,105.47 0.0K
17:36 1,105.17 1,105.17 1,105.17 1,105.17 0.0K
17:37 1,105.63 1,105.63 1,105.63 1,105.63 0.0K
17:38 1,105.79 1,105.79 1,105.79 1,105.79 0.0K
17:40 1,105.56 1,105.56 1,105.56 1,105.56 0.0K
17:41 1,105.28 1,105.28 1,105.28 1,105.28 0.0K
17:43 1,105.68 1,105.68 1,105.68 1,105.68 0.0K
17:44 1,106.18 1,106.18 1,106.18 1,106.18 0.0K
17:45 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
17:46 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
17:47 1,105.30 1,105.30 1,105.30 1,105.30 0.0K
17:48 1,105.53 1,105.53 1,105.53 1,105.53 0.0K
17:49 1,106.02 1,106.02 1,106.02 1,106.02 0.0K
17:51 1,105.51 1,105.51 1,105.51 1,105.51 0.0K
17:52 1,105.28 1,105.28 1,105.28 1,105.28 0.0K
17:53 1,105.06 1,105.06 1,105.06 1,105.06 0.0K
17:55 1,105.21 1,105.21 1,105.21 1,105.21 0.0K
17:56 1,105.14 1,105.14 1,105.14 1,105.14 0.0K
17:57 1,105.36 1,105.36 1,105.36 1,105.36 0.0K
17:58 1,105.10 1,105.10 1,105.10 1,105.10 0.0K
17:59 1,105.33 1,105.33 1,105.33 1,105.33 0.0K
18:00 1,105.55 1,105.55 1,105.55 1,105.55 0.0K
18:03 1,106.54 1,106.54 1,106.54 1,106.54 0.0K
18:04 1,106.46 1,106.46 1,106.46 1,106.46 0.0K
18:05 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
18:07 1,106.68 1,106.68 1,106.68 1,106.68 0.0K
18:08 1,106.32 1,106.32 1,106.32 1,106.32 0.0K
18:09 1,105.89 1,105.89 1,105.89 1,105.89 0.0K
18:10 1,106.12 1,106.12 1,106.12 1,106.12 0.0K
18:11 1,106.25 1,106.25 1,106.25 1,106.25 0.0K
18:13 1,106.24 1,106.24 1,106.24 1,106.24 0.0K
18:14 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
18:15 1,105.46 1,105.46 1,105.46 1,105.46 0.0K
18:17 1,105.78 1,105.78 1,105.78 1,105.78 0.0K
18:20 1,105.26 1,105.26 1,105.26 1,105.26 0.0K
18:21 1,104.10 1,104.10 1,104.10 1,104.10 0.0K
18:22 1,104.23 1,104.23 1,104.23 1,104.23 0.0K
18:23 1,104.37 1,104.37 1,104.37 1,104.37 0.0K
18:24 1,104.09 1,104.09 1,104.09 1,104.09 0.0K
18:25 1,103.12 1,103.12 1,103.12 1,103.12 0.0K
18:29 1,102.86 1,102.86 1,102.86 1,102.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available