Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,104.72 1,104.72 1,104.72 1,104.72 0.0K
10:01 1,103.83 1,103.83 1,103.83 1,103.83 0.0K
10:02 1,105.53 1,105.53 1,105.53 1,105.53 0.0K
10:03 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
10:04 1,104.77 1,104.77 1,104.77 1,104.77 0.0K
10:05 1,107.28 1,107.28 1,107.28 1,107.28 0.0K
10:06 1,107.31 1,107.31 1,107.31 1,107.31 0.0K
10:07 1,108.04 1,108.04 1,108.04 1,108.04 0.0K
10:08 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
10:09 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
10:10 1,109.59 1,109.59 1,109.59 1,109.59 0.0K
10:11 1,108.74 1,108.74 1,108.74 1,108.74 0.0K
10:12 1,107.35 1,107.35 1,107.35 1,107.35 0.0K
10:13 1,107.11 1,107.11 1,107.11 1,107.11 0.0K
10:14 1,106.85 1,106.85 1,106.85 1,106.85 0.0K
10:15 1,107.79 1,107.79 1,107.79 1,107.79 0.0K
10:16 1,107.76 1,107.76 1,107.76 1,107.76 0.0K
10:18 1,107.06 1,107.06 1,107.06 1,107.06 0.0K
10:19 1,106.63 1,106.63 1,106.63 1,106.63 0.0K
10:20 1,106.84 1,106.84 1,106.84 1,106.84 0.0K
10:21 1,107.14 1,107.14 1,107.14 1,107.14 0.0K
10:22 1,107.83 1,107.83 1,107.83 1,107.83 0.0K
10:23 1,108.46 1,108.46 1,108.46 1,108.46 0.0K
10:24 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
10:25 1,108.26 1,108.26 1,108.26 1,108.26 0.0K
10:26 1,108.65 1,108.65 1,108.65 1,108.65 0.0K
10:27 1,108.58 1,108.58 1,108.58 1,108.58 0.0K
10:28 1,108.35 1,108.35 1,108.35 1,108.35 0.0K
10:29 1,108.51 1,108.51 1,108.51 1,108.51 0.0K
10:30 1,110.57 1,110.57 1,110.57 1,110.57 0.0K
10:31 1,110.86 1,110.86 1,110.86 1,110.86 0.0K
10:32 1,110.41 1,110.41 1,110.41 1,110.41 0.0K
10:33 1,110.88 1,110.88 1,110.88 1,110.88 0.0K
10:34 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
10:35 1,109.75 1,109.75 1,109.75 1,109.75 0.0K
10:36 1,109.90 1,109.90 1,109.90 1,109.90 0.0K
10:37 1,109.69 1,109.69 1,109.69 1,109.69 0.0K
10:38 1,109.54 1,109.54 1,109.54 1,109.54 0.0K
10:39 1,109.65 1,109.65 1,109.65 1,109.65 0.0K
10:40 1,109.24 1,109.24 1,109.24 1,109.24 0.0K
10:42 1,109.02 1,109.02 1,109.02 1,109.02 0.0K
10:43 1,109.21 1,109.21 1,109.21 1,109.21 0.0K
10:44 1,109.10 1,109.10 1,109.10 1,109.10 0.0K
10:45 1,108.92 1,108.92 1,108.92 1,108.92 0.0K
10:46 1,109.67 1,109.67 1,109.67 1,109.67 0.0K
10:48 1,109.25 1,109.25 1,109.25 1,109.25 0.0K
10:50 1,109.40 1,109.40 1,109.40 1,109.40 0.0K
10:51 1,108.24 1,108.24 1,108.24 1,108.24 0.0K
10:52 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
10:53 1,108.25 1,108.25 1,108.25 1,108.25 0.0K
10:54 1,107.55 1,107.55 1,107.55 1,107.55 0.0K
10:56 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
10:57 1,107.42 1,107.42 1,107.42 1,107.42 0.0K
11:00 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
11:02 1,106.97 1,106.97 1,106.97 1,106.97 0.0K
11:03 1,106.27 1,106.27 1,106.27 1,106.27 0.0K
11:04 1,105.45 1,105.45 1,105.45 1,105.45 0.0K
11:05 1,105.21 1,105.21 1,105.21 1,105.21 0.0K
11:06 1,104.99 1,104.99 1,104.99 1,104.99 0.0K
11:07 1,104.91 1,104.91 1,104.91 1,104.91 0.0K
11:08 1,104.82 1,104.82 1,104.82 1,104.82 0.0K
11:10 1,104.72 1,104.72 1,104.72 1,104.72 0.0K
11:11 1,104.80 1,104.80 1,104.80 1,104.80 0.0K
11:12 1,104.03 1,104.03 1,104.03 1,104.03 0.0K
11:13 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
11:15 1,103.61 1,103.61 1,103.61 1,103.61 0.0K
11:17 1,103.40 1,103.40 1,103.40 1,103.40 0.0K
11:18 1,103.18 1,103.18 1,103.18 1,103.18 0.0K
11:19 1,102.83 1,102.83 1,102.83 1,102.83 0.0K
11:20 1,102.40 1,102.40 1,102.40 1,102.40 0.0K
11:21 1,102.63 1,102.63 1,102.63 1,102.63 0.0K
11:23 1,103.11 1,103.11 1,103.11 1,103.11 0.0K
11:25 1,103.45 1,103.45 1,103.45 1,103.45 0.0K
11:27 1,104.59 1,104.59 1,104.59 1,104.59 0.0K
11:28 1,103.55 1,103.55 1,103.55 1,103.55 0.0K
11:29 1,103.77 1,103.77 1,103.77 1,103.77 0.0K
11:30 1,104.07 1,104.07 1,104.07 1,104.07 0.0K
11:31 1,103.85 1,103.85 1,103.85 1,103.85 0.0K
11:32 1,103.72 1,103.72 1,103.72 1,103.72 0.0K
11:33 1,103.96 1,103.96 1,103.96 1,103.96 0.0K
11:34 1,103.37 1,103.37 1,103.37 1,103.37 0.0K
11:35 1,103.54 1,103.54 1,103.54 1,103.54 0.0K
11:36 1,103.77 1,103.77 1,103.77 1,103.77 0.0K
11:37 1,104.31 1,104.31 1,104.31 1,104.31 0.0K
11:39 1,104.57 1,104.57 1,104.57 1,104.57 0.0K
11:40 1,104.80 1,104.80 1,104.80 1,104.80 0.0K
11:43 1,104.80 1,104.80 1,104.80 1,104.80 0.0K
11:44 1,104.44 1,104.44 1,104.44 1,104.44 0.0K
11:45 1,104.51 1,104.51 1,104.51 1,104.51 0.0K
11:47 1,104.58 1,104.58 1,104.58 1,104.58 0.0K
11:48 1,104.72 1,104.72 1,104.72 1,104.72 0.0K
11:49 1,105.12 1,105.12 1,105.12 1,105.12 0.0K
11:50 1,105.14 1,105.14 1,105.14 1,105.14 0.0K
11:51 1,104.16 1,104.16 1,104.16 1,104.16 0.0K
11:52 1,104.25 1,104.25 1,104.25 1,104.25 0.0K
11:54 1,103.82 1,103.82 1,103.82 1,103.82 0.0K
11:55 1,103.58 1,103.58 1,103.58 1,103.58 0.0K
11:56 1,103.65 1,103.65 1,103.65 1,103.65 0.0K
11:58 1,104.21 1,104.21 1,104.21 1,104.21 0.0K
11:59 1,104.12 1,104.12 1,104.12 1,104.12 0.0K
12:00 1,104.33 1,104.33 1,104.33 1,104.33 0.0K
12:02 1,103.77 1,103.77 1,103.77 1,103.77 0.0K
12:03 1,103.45 1,103.45 1,103.45 1,103.45 0.0K
12:04 1,103.48 1,103.48 1,103.48 1,103.48 0.0K
12:05 1,102.03 1,102.03 1,102.03 1,102.03 0.0K
12:06 1,101.88 1,101.88 1,101.88 1,101.88 0.0K
12:07 1,101.58 1,101.58 1,101.58 1,101.58 0.0K
12:08 1,101.54 1,101.54 1,101.54 1,101.54 0.0K
12:10 1,101.77 1,101.77 1,101.77 1,101.77 0.0K
12:11 1,101.53 1,101.53 1,101.53 1,101.53 0.0K
12:12 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
12:13 1,101.16 1,101.16 1,101.16 1,101.16 0.0K
12:14 1,101.13 1,101.13 1,101.13 1,101.13 0.0K
12:15 1,102.07 1,102.07 1,102.07 1,102.07 0.0K
12:16 1,102.14 1,102.14 1,102.14 1,102.14 0.0K
12:17 1,101.84 1,101.84 1,101.84 1,101.84 0.0K
12:18 1,101.82 1,101.82 1,101.82 1,101.82 0.0K
12:19 1,101.65 1,101.65 1,101.65 1,101.65 0.0K
12:20 1,101.87 1,101.87 1,101.87 1,101.87 0.0K
12:21 1,101.56 1,101.56 1,101.56 1,101.56 0.0K
12:22 1,100.68 1,100.68 1,100.68 1,100.68 0.0K
12:23 1,100.91 1,100.91 1,100.91 1,100.91 0.0K
12:24 1,101.20 1,101.20 1,101.20 1,101.20 0.0K
12:25 1,100.85 1,100.85 1,100.85 1,100.85 0.0K
12:26 1,101.07 1,101.07 1,101.07 1,101.07 0.0K
12:27 1,100.60 1,100.60 1,100.60 1,100.60 0.0K
12:28 1,100.56 1,100.56 1,100.56 1,100.56 0.0K
12:29 1,100.51 1,100.51 1,100.51 1,100.51 0.0K
12:30 1,100.16 1,100.16 1,100.16 1,100.16 0.0K
12:33 1,100.33 1,100.33 1,100.33 1,100.33 0.0K
12:34 1,100.88 1,100.88 1,100.88 1,100.88 0.0K
12:35 1,100.44 1,100.44 1,100.44 1,100.44 0.0K
12:36 1,100.38 1,100.38 1,100.38 1,100.38 0.0K
12:37 1,099.72 1,099.72 1,099.72 1,099.72 0.0K
12:38 1,099.51 1,099.51 1,099.51 1,099.51 0.0K
12:39 1,099.32 1,099.32 1,099.32 1,099.32 0.0K
12:40 1,098.67 1,098.67 1,098.67 1,098.67 0.0K
12:41 1,097.95 1,097.95 1,097.95 1,097.95 0.0K
12:42 1,097.72 1,097.72 1,097.72 1,097.72 0.0K
12:43 1,097.77 1,097.77 1,097.77 1,097.77 0.0K
12:44 1,097.38 1,097.38 1,097.38 1,097.38 0.0K
12:45 1,097.32 1,097.32 1,097.32 1,097.32 0.0K
12:49 1,097.97 1,097.97 1,097.97 1,097.97 0.0K
12:50 1,097.79 1,097.79 1,097.79 1,097.79 0.0K
12:51 1,097.70 1,097.70 1,097.70 1,097.70 0.0K
12:52 1,097.23 1,097.23 1,097.23 1,097.23 0.0K
12:53 1,097.75 1,097.75 1,097.75 1,097.75 0.0K
12:54 1,097.31 1,097.31 1,097.31 1,097.31 0.0K
12:55 1,097.44 1,097.44 1,097.44 1,097.44 0.0K
12:56 1,097.21 1,097.21 1,097.21 1,097.21 0.0K
12:58 1,096.76 1,096.76 1,096.76 1,096.76 0.0K
12:59 1,096.33 1,096.33 1,096.33 1,096.33 0.0K
13:02 1,096.05 1,096.05 1,096.05 1,096.05 0.0K
13:04 1,096.16 1,096.16 1,096.16 1,096.16 0.0K
13:05 1,096.17 1,096.17 1,096.17 1,096.17 0.0K
13:06 1,095.95 1,095.95 1,095.95 1,095.95 0.0K
13:09 1,095.89 1,095.89 1,095.89 1,095.89 0.0K
13:10 1,095.71 1,095.71 1,095.71 1,095.71 0.0K
13:11 1,095.10 1,095.10 1,095.10 1,095.10 0.0K
13:12 1,094.89 1,094.89 1,094.89 1,094.89 0.0K
13:13 1,095.36 1,095.36 1,095.36 1,095.36 0.0K
13:15 1,095.59 1,095.59 1,095.59 1,095.59 0.0K
13:16 1,095.59 1,095.59 1,095.59 1,095.59 0.0K
13:17 1,095.49 1,095.49 1,095.49 1,095.49 0.0K
13:19 1,095.27 1,095.27 1,095.27 1,095.27 0.0K
13:20 1,095.41 1,095.41 1,095.41 1,095.41 0.0K
13:21 1,095.15 1,095.15 1,095.15 1,095.15 0.0K
13:22 1,094.68 1,094.68 1,094.68 1,094.68 0.0K
13:24 1,094.74 1,094.74 1,094.74 1,094.74 0.0K
13:25 1,094.53 1,094.53 1,094.53 1,094.53 0.0K
13:27 1,094.14 1,094.14 1,094.14 1,094.14 0.0K
13:28 1,093.94 1,093.94 1,093.94 1,093.94 0.0K
13:30 1,094.18 1,094.18 1,094.18 1,094.18 0.0K
13:31 1,094.31 1,094.31 1,094.31 1,094.31 0.0K
13:33 1,093.81 1,093.81 1,093.81 1,093.81 0.0K
13:34 1,093.92 1,093.92 1,093.92 1,093.92 0.0K
13:36 1,094.62 1,094.62 1,094.62 1,094.62 0.0K
13:38 1,094.40 1,094.40 1,094.40 1,094.40 0.0K
13:39 1,093.97 1,093.97 1,093.97 1,093.97 0.0K
13:40 1,094.57 1,094.57 1,094.57 1,094.57 0.0K
13:41 1,094.12 1,094.12 1,094.12 1,094.12 0.0K
13:43 1,093.99 1,093.99 1,093.99 1,093.99 0.0K
13:44 1,093.52 1,093.52 1,093.52 1,093.52 0.0K
13:45 1,093.74 1,093.74 1,093.74 1,093.74 0.0K
13:46 1,093.95 1,093.95 1,093.95 1,093.95 0.0K
13:47 1,093.94 1,093.94 1,093.94 1,093.94 0.0K
13:48 1,093.97 1,093.97 1,093.97 1,093.97 0.0K
13:49 1,095.13 1,095.13 1,095.13 1,095.13 0.0K
13:51 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
13:52 1,095.46 1,095.46 1,095.46 1,095.46 0.0K
13:53 1,095.67 1,095.67 1,095.67 1,095.67 0.0K
13:55 1,095.71 1,095.71 1,095.71 1,095.71 0.0K
13:56 1,095.90 1,095.90 1,095.90 1,095.90 0.0K
13:57 1,095.83 1,095.83 1,095.83 1,095.83 0.0K
13:58 1,095.60 1,095.60 1,095.60 1,095.60 0.0K
14:01 1,096.20 1,096.20 1,096.20 1,096.20 0.0K
14:02 1,095.95 1,095.95 1,095.95 1,095.95 0.0K
14:03 1,096.18 1,096.18 1,096.18 1,096.18 0.0K
14:04 1,096.43 1,096.43 1,096.43 1,096.43 0.0K
14:05 1,096.69 1,096.69 1,096.69 1,096.69 0.0K
14:06 1,096.27 1,096.27 1,096.27 1,096.27 0.0K
14:07 1,096.04 1,096.04 1,096.04 1,096.04 0.0K
14:08 1,095.82 1,095.82 1,095.82 1,095.82 0.0K
14:09 1,095.88 1,095.88 1,095.88 1,095.88 0.0K
14:10 1,095.65 1,095.65 1,095.65 1,095.65 0.0K
14:11 1,095.20 1,095.20 1,095.20 1,095.20 0.0K
14:13 1,095.33 1,095.33 1,095.33 1,095.33 0.0K
14:14 1,095.12 1,095.12 1,095.12 1,095.12 0.0K
14:15 1,094.86 1,094.86 1,094.86 1,094.86 0.0K
14:16 1,095.08 1,095.08 1,095.08 1,095.08 0.0K
14:18 1,095.14 1,095.14 1,095.14 1,095.14 0.0K
14:21 1,094.96 1,094.96 1,094.96 1,094.96 0.0K
14:25 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
14:26 1,094.83 1,094.83 1,094.83 1,094.83 0.0K
14:29 1,095.03 1,095.03 1,095.03 1,095.03 0.0K
14:30 1,094.79 1,094.79 1,094.79 1,094.79 0.0K
14:32 1,094.75 1,094.75 1,094.75 1,094.75 0.0K
14:34 1,095.45 1,095.45 1,095.45 1,095.45 0.0K
14:40 1,095.75 1,095.75 1,095.75 1,095.75 0.0K
14:41 1,095.52 1,095.52 1,095.52 1,095.52 0.0K
14:42 1,095.16 1,095.16 1,095.16 1,095.16 0.0K
14:44 1,095.09 1,095.09 1,095.09 1,095.09 0.0K
14:45 1,095.56 1,095.56 1,095.56 1,095.56 0.0K
14:49 1,095.33 1,095.33 1,095.33 1,095.33 0.0K
14:50 1,095.02 1,095.02 1,095.02 1,095.02 0.0K
14:51 1,094.56 1,094.56 1,094.56 1,094.56 0.0K
14:52 1,094.33 1,094.33 1,094.33 1,094.33 0.0K
14:54 1,093.63 1,093.63 1,093.63 1,093.63 0.0K
14:55 1,093.77 1,093.77 1,093.77 1,093.77 0.0K
14:57 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
14:58 1,093.42 1,093.42 1,093.42 1,093.42 0.0K
14:59 1,093.36 1,093.36 1,093.36 1,093.36 0.0K
15:00 1,093.79 1,093.79 1,093.79 1,093.79 0.0K
15:01 1,093.32 1,093.32 1,093.32 1,093.32 0.0K
15:02 1,093.78 1,093.78 1,093.78 1,093.78 0.0K
15:05 1,093.56 1,093.56 1,093.56 1,093.56 0.0K
15:06 1,093.27 1,093.27 1,093.27 1,093.27 0.0K
15:08 1,093.03 1,093.03 1,093.03 1,093.03 0.0K
15:10 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
15:11 1,092.78 1,092.78 1,092.78 1,092.78 0.0K
15:14 1,092.84 1,092.84 1,092.84 1,092.84 0.0K
15:16 1,092.78 1,092.78 1,092.78 1,092.78 0.0K
15:19 1,092.75 1,092.75 1,092.75 1,092.75 0.0K
15:20 1,092.98 1,092.98 1,092.98 1,092.98 0.0K
15:22 1,092.90 1,092.90 1,092.90 1,092.90 0.0K
15:23 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
15:25 1,093.44 1,093.44 1,093.44 1,093.44 0.0K
15:26 1,093.29 1,093.29 1,093.29 1,093.29 0.0K
15:27 1,093.31 1,093.31 1,093.31 1,093.31 0.0K
15:28 1,093.54 1,093.54 1,093.54 1,093.54 0.0K
15:29 1,093.88 1,093.88 1,093.88 1,093.88 0.0K
15:32 1,093.44 1,093.44 1,093.44 1,093.44 0.0K
15:33 1,093.15 1,093.15 1,093.15 1,093.15 0.0K
15:34 1,093.14 1,093.14 1,093.14 1,093.14 0.0K
15:37 1,092.88 1,092.88 1,092.88 1,092.88 0.0K
15:38 1,092.63 1,092.63 1,092.63 1,092.63 0.0K
15:40 1,094.26 1,094.26 1,094.26 1,094.26 0.0K
15:41 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
15:42 1,092.87 1,092.87 1,092.87 1,092.87 0.0K
15:43 1,092.63 1,092.63 1,092.63 1,092.63 0.0K
15:46 1,093.64 1,093.64 1,093.64 1,093.64 0.0K
15:47 1,093.81 1,093.81 1,093.81 1,093.81 0.0K
15:48 1,093.59 1,093.59 1,093.59 1,093.59 0.0K
15:49 1,093.87 1,093.87 1,093.87 1,093.87 0.0K
15:50 1,093.86 1,093.86 1,093.86 1,093.86 0.0K
15:51 1,093.79 1,093.79 1,093.79 1,093.79 0.0K
15:52 1,093.92 1,093.92 1,093.92 1,093.92 0.0K
15:53 1,093.71 1,093.71 1,093.71 1,093.71 0.0K
15:54 1,092.99 1,092.99 1,092.99 1,092.99 0.0K
15:55 1,093.06 1,093.06 1,093.06 1,093.06 0.0K
15:56 1,092.38 1,092.38 1,092.38 1,092.38 0.0K
15:57 1,090.57 1,090.57 1,090.57 1,090.57 0.0K
15:59 1,090.58 1,090.58 1,090.58 1,090.58 0.0K
16:00 1,089.25 1,089.25 1,089.25 1,089.25 0.0K
16:01 1,089.02 1,089.02 1,089.02 1,089.02 0.0K
16:02 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
16:03 1,089.51 1,089.51 1,089.51 1,089.51 0.0K
16:05 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
16:06 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
16:07 1,089.44 1,089.44 1,089.44 1,089.44 0.0K
16:08 1,089.39 1,089.39 1,089.39 1,089.39 0.0K
16:09 1,089.85 1,089.85 1,089.85 1,089.85 0.0K
16:12 1,090.78 1,090.78 1,090.78 1,090.78 0.0K
16:13 1,090.83 1,090.83 1,090.83 1,090.83 0.0K
16:14 1,091.05 1,091.05 1,091.05 1,091.05 0.0K
16:15 1,091.38 1,091.38 1,091.38 1,091.38 0.0K
16:16 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
16:17 1,091.46 1,091.46 1,091.46 1,091.46 0.0K
16:18 1,091.23 1,091.23 1,091.23 1,091.23 0.0K
16:19 1,091.36 1,091.36 1,091.36 1,091.36 0.0K
16:20 1,091.53 1,091.53 1,091.53 1,091.53 0.0K
16:21 1,092.27 1,092.27 1,092.27 1,092.27 0.0K
16:22 1,092.49 1,092.49 1,092.49 1,092.49 0.0K
16:23 1,092.21 1,092.21 1,092.21 1,092.21 0.0K
16:25 1,092.05 1,092.05 1,092.05 1,092.05 0.0K
16:26 1,091.84 1,091.84 1,091.84 1,091.84 0.0K
16:27 1,092.01 1,092.01 1,092.01 1,092.01 0.0K
16:28 1,092.34 1,092.34 1,092.34 1,092.34 0.0K
16:29 1,091.89 1,091.89 1,091.89 1,091.89 0.0K
16:30 1,092.19 1,092.19 1,092.19 1,092.19 0.0K
16:32 1,092.48 1,092.48 1,092.48 1,092.48 0.0K
16:33 1,092.42 1,092.42 1,092.42 1,092.42 0.0K
16:34 1,092.09 1,092.09 1,092.09 1,092.09 0.0K
16:35 1,092.44 1,092.44 1,092.44 1,092.44 0.0K
16:36 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
16:38 1,092.70 1,092.70 1,092.70 1,092.70 0.0K
16:39 1,092.25 1,092.25 1,092.25 1,092.25 0.0K
16:40 1,092.52 1,092.52 1,092.52 1,092.52 0.0K
16:41 1,092.27 1,092.27 1,092.27 1,092.27 0.0K
16:42 1,092.57 1,092.57 1,092.57 1,092.57 0.0K
16:43 1,092.17 1,092.17 1,092.17 1,092.17 0.0K
16:44 1,091.71 1,091.71 1,091.71 1,091.71 0.0K
16:45 1,091.41 1,091.41 1,091.41 1,091.41 0.0K
16:46 1,091.40 1,091.40 1,091.40 1,091.40 0.0K
16:47 1,091.51 1,091.51 1,091.51 1,091.51 0.0K
16:48 1,091.31 1,091.31 1,091.31 1,091.31 0.0K
16:49 1,090.64 1,090.64 1,090.64 1,090.64 0.0K
16:50 1,090.56 1,090.56 1,090.56 1,090.56 0.0K
16:51 1,090.87 1,090.87 1,090.87 1,090.87 0.0K
16:52 1,091.99 1,091.99 1,091.99 1,091.99 0.0K
16:53 1,091.93 1,091.93 1,091.93 1,091.93 0.0K
16:54 1,091.42 1,091.42 1,091.42 1,091.42 0.0K
16:55 1,091.19 1,091.19 1,091.19 1,091.19 0.0K
16:56 1,091.25 1,091.25 1,091.25 1,091.25 0.0K
16:57 1,091.71 1,091.71 1,091.71 1,091.71 0.0K
16:58 1,091.65 1,091.65 1,091.65 1,091.65 0.0K
16:59 1,093.36 1,093.36 1,093.36 1,093.36 0.0K
17:00 1,091.22 1,091.22 1,091.22 1,091.22 0.0K
17:01 1,091.82 1,091.82 1,091.82 1,091.82 0.0K
17:02 1,091.91 1,091.91 1,091.91 1,091.91 0.0K
17:03 1,091.30 1,091.30 1,091.30 1,091.30 0.0K
17:04 1,091.77 1,091.77 1,091.77 1,091.77 0.0K
17:05 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
17:06 1,090.16 1,090.16 1,090.16 1,090.16 0.0K
17:08 1,090.27 1,090.27 1,090.27 1,090.27 0.0K
17:09 1,090.15 1,090.15 1,090.15 1,090.15 0.0K
17:12 1,090.36 1,090.36 1,090.36 1,090.36 0.0K
17:13 1,090.37 1,090.37 1,090.37 1,090.37 0.0K
17:14 1,090.73 1,090.73 1,090.73 1,090.73 0.0K
17:15 1,091.21 1,091.21 1,091.21 1,091.21 0.0K
17:17 1,090.39 1,090.39 1,090.39 1,090.39 0.0K
17:18 1,089.95 1,089.95 1,089.95 1,089.95 0.0K
17:19 1,089.49 1,089.49 1,089.49 1,089.49 0.0K
17:20 1,088.36 1,088.36 1,088.36 1,088.36 0.0K
17:21 1,088.31 1,088.31 1,088.31 1,088.31 0.0K
17:22 1,088.78 1,088.78 1,088.78 1,088.78 0.0K
17:24 1,088.87 1,088.87 1,088.87 1,088.87 0.0K
17:25 1,089.34 1,089.34 1,089.34 1,089.34 0.0K
17:26 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
17:27 1,088.91 1,088.91 1,088.91 1,088.91 0.0K
17:28 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
17:29 1,088.52 1,088.52 1,088.52 1,088.52 0.0K
17:30 1,088.30 1,088.30 1,088.30 1,088.30 0.0K
17:31 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
17:32 1,089.34 1,089.34 1,089.34 1,089.34 0.0K
17:33 1,088.53 1,088.53 1,088.53 1,088.53 0.0K
17:34 1,088.30 1,088.30 1,088.30 1,088.30 0.0K
17:36 1,088.69 1,088.69 1,088.69 1,088.69 0.0K
17:37 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
17:39 1,088.93 1,088.93 1,088.93 1,088.93 0.0K
17:40 1,089.44 1,089.44 1,089.44 1,089.44 0.0K
17:41 1,089.55 1,089.55 1,089.55 1,089.55 0.0K
17:43 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
17:44 1,090.17 1,090.17 1,090.17 1,090.17 0.0K
17:45 1,089.94 1,089.94 1,089.94 1,089.94 0.0K
17:47 1,089.51 1,089.51 1,089.51 1,089.51 0.0K
17:48 1,089.65 1,089.65 1,089.65 1,089.65 0.0K
17:49 1,089.35 1,089.35 1,089.35 1,089.35 0.0K
17:50 1,088.99 1,088.99 1,088.99 1,088.99 0.0K
17:51 1,088.70 1,088.70 1,088.70 1,088.70 0.0K
17:52 1,088.47 1,088.47 1,088.47 1,088.47 0.0K
17:54 1,088.53 1,088.53 1,088.53 1,088.53 0.0K
17:55 1,088.23 1,088.23 1,088.23 1,088.23 0.0K
17:56 1,088.13 1,088.13 1,088.13 1,088.13 0.0K
17:57 1,088.36 1,088.36 1,088.36 1,088.36 0.0K
17:59 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
18:00 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
18:01 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
18:02 1,089.02 1,089.02 1,089.02 1,089.02 0.0K
18:04 1,087.92 1,087.92 1,087.92 1,087.92 0.0K
18:05 1,087.22 1,087.22 1,087.22 1,087.22 0.0K
18:06 1,087.25 1,087.25 1,087.25 1,087.25 0.0K
18:07 1,087.78 1,087.78 1,087.78 1,087.78 0.0K
18:08 1,087.02 1,087.02 1,087.02 1,087.02 0.0K
18:09 1,087.05 1,087.05 1,087.05 1,087.05 0.0K
18:10 1,086.85 1,086.85 1,086.85 1,086.85 0.0K
18:11 1,087.55 1,087.55 1,087.55 1,087.55 0.0K
18:12 1,087.54 1,087.54 1,087.54 1,087.54 0.0K
18:13 1,087.52 1,087.52 1,087.52 1,087.52 0.0K
18:14 1,087.51 1,087.51 1,087.51 1,087.51 0.0K
18:15 1,087.55 1,087.55 1,087.55 1,087.55 0.0K
18:16 1,087.03 1,087.03 1,087.03 1,087.03 0.0K
18:17 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
18:18 1,088.25 1,088.25 1,088.25 1,088.25 0.0K
18:19 1,088.23 1,088.23 1,088.23 1,088.23 0.0K
18:20 1,087.46 1,087.46 1,087.46 1,087.46 0.0K
18:21 1,087.46 1,087.46 1,087.46 1,087.46 0.0K
18:22 1,087.47 1,087.47 1,087.47 1,087.47 0.0K
18:23 1,087.24 1,087.24 1,087.24 1,087.24 0.0K
18:24 1,086.96 1,086.96 1,086.96 1,086.96 0.0K
18:25 1,087.56 1,087.56 1,087.56 1,087.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available