Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,056.99 1,056.99 1,056.99 1,056.99 0.0K
10:01 1,058.55 1,058.55 1,058.55 1,058.55 0.0K
10:02 1,061.53 1,061.53 1,061.53 1,061.53 0.0K
10:03 1,063.44 1,063.44 1,063.44 1,063.44 0.0K
10:04 1,065.04 1,065.04 1,065.04 1,065.04 0.0K
10:05 1,065.87 1,065.87 1,065.87 1,065.87 0.0K
10:06 1,065.96 1,065.96 1,065.96 1,065.96 0.0K
10:07 1,066.18 1,066.18 1,066.18 1,066.18 0.0K
10:08 1,065.74 1,065.74 1,065.74 1,065.74 0.0K
10:09 1,067.22 1,067.22 1,067.22 1,067.22 0.0K
10:10 1,068.31 1,068.31 1,068.31 1,068.31 0.0K
10:11 1,066.70 1,066.70 1,066.70 1,066.70 0.0K
10:12 1,066.64 1,066.64 1,066.64 1,066.64 0.0K
10:13 1,068.88 1,068.88 1,068.88 1,068.88 0.0K
10:14 1,069.85 1,069.85 1,069.85 1,069.85 0.0K
10:15 1,069.92 1,069.92 1,069.92 1,069.92 0.0K
10:16 1,070.70 1,070.70 1,070.70 1,070.70 0.0K
10:17 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
10:18 1,069.42 1,069.42 1,069.42 1,069.42 0.0K
10:19 1,070.21 1,070.21 1,070.21 1,070.21 0.0K
10:20 1,069.91 1,069.91 1,069.91 1,069.91 0.0K
10:21 1,070.44 1,070.44 1,070.44 1,070.44 0.0K
10:22 1,069.73 1,069.73 1,069.73 1,069.73 0.0K
10:23 1,069.66 1,069.66 1,069.66 1,069.66 0.0K
10:24 1,068.96 1,068.96 1,068.96 1,068.96 0.0K
10:25 1,068.83 1,068.83 1,068.83 1,068.83 0.0K
10:26 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
10:27 1,069.38 1,069.38 1,069.38 1,069.38 0.0K
10:28 1,070.05 1,070.05 1,070.05 1,070.05 0.0K
10:29 1,070.58 1,070.58 1,070.58 1,070.58 0.0K
10:30 1,070.52 1,070.52 1,070.52 1,070.52 0.0K
10:31 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
10:32 1,070.25 1,070.25 1,070.25 1,070.25 0.0K
10:33 1,069.52 1,069.52 1,069.52 1,069.52 0.0K
10:34 1,069.65 1,069.65 1,069.65 1,069.65 0.0K
10:35 1,069.93 1,069.93 1,069.93 1,069.93 0.0K
10:36 1,070.48 1,070.48 1,070.48 1,070.48 0.0K
10:37 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
10:38 1,070.36 1,070.36 1,070.36 1,070.36 0.0K
10:39 1,070.58 1,070.58 1,070.58 1,070.58 0.0K
10:40 1,071.10 1,071.10 1,071.10 1,071.10 0.0K
10:41 1,071.72 1,071.72 1,071.72 1,071.72 0.0K
10:42 1,071.94 1,071.94 1,071.94 1,071.94 0.0K
10:43 1,071.76 1,071.76 1,071.76 1,071.76 0.0K
10:44 1,070.46 1,070.46 1,070.46 1,070.46 0.0K
10:45 1,069.79 1,069.79 1,069.79 1,069.79 0.0K
10:46 1,070.32 1,070.32 1,070.32 1,070.32 0.0K
10:49 1,070.55 1,070.55 1,070.55 1,070.55 0.0K
10:50 1,070.39 1,070.39 1,070.39 1,070.39 0.0K
10:51 1,069.92 1,069.92 1,069.92 1,069.92 0.0K
10:52 1,070.21 1,070.21 1,070.21 1,070.21 0.0K
10:53 1,070.39 1,070.39 1,070.39 1,070.39 0.0K
10:54 1,068.83 1,068.83 1,068.83 1,068.83 0.0K
10:55 1,068.37 1,068.37 1,068.37 1,068.37 0.0K
10:56 1,067.62 1,067.62 1,067.62 1,067.62 0.0K
10:57 1,067.26 1,067.26 1,067.26 1,067.26 0.0K
10:58 1,066.46 1,066.46 1,066.46 1,066.46 0.0K
10:59 1,066.33 1,066.33 1,066.33 1,066.33 0.0K
11:00 1,066.20 1,066.20 1,066.20 1,066.20 0.0K
11:01 1,066.90 1,066.90 1,066.90 1,066.90 0.0K
11:02 1,066.31 1,066.31 1,066.31 1,066.31 0.0K
11:03 1,066.17 1,066.17 1,066.17 1,066.17 0.0K
11:05 1,065.35 1,065.35 1,065.35 1,065.35 0.0K
11:06 1,065.48 1,065.48 1,065.48 1,065.48 0.0K
11:07 1,065.21 1,065.21 1,065.21 1,065.21 0.0K
11:08 1,065.47 1,065.47 1,065.47 1,065.47 0.0K
11:10 1,065.64 1,065.64 1,065.64 1,065.64 0.0K
11:11 1,066.12 1,066.12 1,066.12 1,066.12 0.0K
11:14 1,066.03 1,066.03 1,066.03 1,066.03 0.0K
11:15 1,066.14 1,066.14 1,066.14 1,066.14 0.0K
11:16 1,067.23 1,067.23 1,067.23 1,067.23 0.0K
11:17 1,067.54 1,067.54 1,067.54 1,067.54 0.0K
11:18 1,067.11 1,067.11 1,067.11 1,067.11 0.0K
11:20 1,068.07 1,068.07 1,068.07 1,068.07 0.0K
11:21 1,067.61 1,067.61 1,067.61 1,067.61 0.0K
11:23 1,068.52 1,068.52 1,068.52 1,068.52 0.0K
11:24 1,068.61 1,068.61 1,068.61 1,068.61 0.0K
11:25 1,068.48 1,068.48 1,068.48 1,068.48 0.0K
11:26 1,068.78 1,068.78 1,068.78 1,068.78 0.0K
11:27 1,068.57 1,068.57 1,068.57 1,068.57 0.0K
11:28 1,068.72 1,068.72 1,068.72 1,068.72 0.0K
11:29 1,068.46 1,068.46 1,068.46 1,068.46 0.0K
11:30 1,067.99 1,067.99 1,067.99 1,067.99 0.0K
11:32 1,068.38 1,068.38 1,068.38 1,068.38 0.0K
11:33 1,068.89 1,068.89 1,068.89 1,068.89 0.0K
11:35 1,069.14 1,069.14 1,069.14 1,069.14 0.0K
11:36 1,069.25 1,069.25 1,069.25 1,069.25 0.0K
11:37 1,068.40 1,068.40 1,068.40 1,068.40 0.0K
11:38 1,068.87 1,068.87 1,068.87 1,068.87 0.0K
11:39 1,068.73 1,068.73 1,068.73 1,068.73 0.0K
11:40 1,068.96 1,068.96 1,068.96 1,068.96 0.0K
11:41 1,069.61 1,069.61 1,069.61 1,069.61 0.0K
11:42 1,069.14 1,069.14 1,069.14 1,069.14 0.0K
11:43 1,069.43 1,069.43 1,069.43 1,069.43 0.0K
11:44 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
11:45 1,069.40 1,069.40 1,069.40 1,069.40 0.0K
11:46 1,069.07 1,069.07 1,069.07 1,069.07 0.0K
11:47 1,069.43 1,069.43 1,069.43 1,069.43 0.0K
11:48 1,070.60 1,070.60 1,070.60 1,070.60 0.0K
11:49 1,070.63 1,070.63 1,070.63 1,070.63 0.0K
11:50 1,070.51 1,070.51 1,070.51 1,070.51 0.0K
11:51 1,071.16 1,071.16 1,071.16 1,071.16 0.0K
11:52 1,070.94 1,070.94 1,070.94 1,070.94 0.0K
11:53 1,071.09 1,071.09 1,071.09 1,071.09 0.0K
11:54 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
11:55 1,071.75 1,071.75 1,071.75 1,071.75 0.0K
11:56 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
11:57 1,071.75 1,071.75 1,071.75 1,071.75 0.0K
11:58 1,070.92 1,070.92 1,070.92 1,070.92 0.0K
11:59 1,070.66 1,070.66 1,070.66 1,070.66 0.0K
12:01 1,070.72 1,070.72 1,070.72 1,070.72 0.0K
12:02 1,070.79 1,070.79 1,070.79 1,070.79 0.0K
12:03 1,071.07 1,071.07 1,071.07 1,071.07 0.0K
12:04 1,071.03 1,071.03 1,071.03 1,071.03 0.0K
12:05 1,070.88 1,070.88 1,070.88 1,070.88 0.0K
12:06 1,071.01 1,071.01 1,071.01 1,071.01 0.0K
12:07 1,071.16 1,071.16 1,071.16 1,071.16 0.0K
12:08 1,071.46 1,071.46 1,071.46 1,071.46 0.0K
12:09 1,071.50 1,071.50 1,071.50 1,071.50 0.0K
12:10 1,071.04 1,071.04 1,071.04 1,071.04 0.0K
12:11 1,070.42 1,070.42 1,070.42 1,070.42 0.0K
12:12 1,070.45 1,070.45 1,070.45 1,070.45 0.0K
12:13 1,070.29 1,070.29 1,070.29 1,070.29 0.0K
12:14 1,069.78 1,069.78 1,069.78 1,069.78 0.0K
12:15 1,069.55 1,069.55 1,069.55 1,069.55 0.0K
12:17 1,069.19 1,069.19 1,069.19 1,069.19 0.0K
12:18 1,068.05 1,068.05 1,068.05 1,068.05 0.0K
12:19 1,067.99 1,067.99 1,067.99 1,067.99 0.0K
12:20 1,068.15 1,068.15 1,068.15 1,068.15 0.0K
12:21 1,067.67 1,067.67 1,067.67 1,067.67 0.0K
12:22 1,067.64 1,067.64 1,067.64 1,067.64 0.0K
12:24 1,066.48 1,066.48 1,066.48 1,066.48 0.0K
12:26 1,066.26 1,066.26 1,066.26 1,066.26 0.0K
12:27 1,064.87 1,064.87 1,064.87 1,064.87 0.0K
12:28 1,064.62 1,064.62 1,064.62 1,064.62 0.0K
12:29 1,064.72 1,064.72 1,064.72 1,064.72 0.0K
12:30 1,064.75 1,064.75 1,064.75 1,064.75 0.0K
12:31 1,065.20 1,065.20 1,065.20 1,065.20 0.0K
12:32 1,065.65 1,065.65 1,065.65 1,065.65 0.0K
12:33 1,065.90 1,065.90 1,065.90 1,065.90 0.0K
12:36 1,065.84 1,065.84 1,065.84 1,065.84 0.0K
12:37 1,065.78 1,065.78 1,065.78 1,065.78 0.0K
12:38 1,066.25 1,066.25 1,066.25 1,066.25 0.0K
12:39 1,066.68 1,066.68 1,066.68 1,066.68 0.0K
12:40 1,066.62 1,066.62 1,066.62 1,066.62 0.0K
12:41 1,066.42 1,066.42 1,066.42 1,066.42 0.0K
12:42 1,066.48 1,066.48 1,066.48 1,066.48 0.0K
12:43 1,066.35 1,066.35 1,066.35 1,066.35 0.0K
12:44 1,066.45 1,066.45 1,066.45 1,066.45 0.0K
12:45 1,066.43 1,066.43 1,066.43 1,066.43 0.0K
12:46 1,066.45 1,066.45 1,066.45 1,066.45 0.0K
12:47 1,067.84 1,067.84 1,067.84 1,067.84 0.0K
12:49 1,066.16 1,066.16 1,066.16 1,066.16 0.0K
12:51 1,066.05 1,066.05 1,066.05 1,066.05 0.0K
12:53 1,065.92 1,065.92 1,065.92 1,065.92 0.0K
12:54 1,065.80 1,065.80 1,065.80 1,065.80 0.0K
12:55 1,065.54 1,065.54 1,065.54 1,065.54 0.0K
12:56 1,065.48 1,065.48 1,065.48 1,065.48 0.0K
12:57 1,065.45 1,065.45 1,065.45 1,065.45 0.0K
12:58 1,065.58 1,065.58 1,065.58 1,065.58 0.0K
12:59 1,065.84 1,065.84 1,065.84 1,065.84 0.0K
13:00 1,065.71 1,065.71 1,065.71 1,065.71 0.0K
13:01 1,065.58 1,065.58 1,065.58 1,065.58 0.0K
13:02 1,065.11 1,065.11 1,065.11 1,065.11 0.0K
13:03 1,066.24 1,066.24 1,066.24 1,066.24 0.0K
13:04 1,066.05 1,066.05 1,066.05 1,066.05 0.0K
13:07 1,066.41 1,066.41 1,066.41 1,066.41 0.0K
13:08 1,066.64 1,066.64 1,066.64 1,066.64 0.0K
13:10 1,067.08 1,067.08 1,067.08 1,067.08 0.0K
13:11 1,067.29 1,067.29 1,067.29 1,067.29 0.0K
13:13 1,067.42 1,067.42 1,067.42 1,067.42 0.0K
13:14 1,067.21 1,067.21 1,067.21 1,067.21 0.0K
13:15 1,066.86 1,066.86 1,066.86 1,066.86 0.0K
13:16 1,066.63 1,066.63 1,066.63 1,066.63 0.0K
13:18 1,066.86 1,066.86 1,066.86 1,066.86 0.0K
13:19 1,066.17 1,066.17 1,066.17 1,066.17 0.0K
13:20 1,066.15 1,066.15 1,066.15 1,066.15 0.0K
13:21 1,066.38 1,066.38 1,066.38 1,066.38 0.0K
13:23 1,066.51 1,066.51 1,066.51 1,066.51 0.0K
13:24 1,066.73 1,066.73 1,066.73 1,066.73 0.0K
13:25 1,066.86 1,066.86 1,066.86 1,066.86 0.0K
13:26 1,066.64 1,066.64 1,066.64 1,066.64 0.0K
13:27 1,065.75 1,065.75 1,065.75 1,065.75 0.0K
13:30 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
13:31 1,066.69 1,066.69 1,066.69 1,066.69 0.0K
13:32 1,066.56 1,066.56 1,066.56 1,066.56 0.0K
13:33 1,066.43 1,066.43 1,066.43 1,066.43 0.0K
13:34 1,066.55 1,066.55 1,066.55 1,066.55 0.0K
13:35 1,066.45 1,066.45 1,066.45 1,066.45 0.0K
13:36 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
13:37 1,065.38 1,065.38 1,065.38 1,065.38 0.0K
13:38 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
13:39 1,065.13 1,065.13 1,065.13 1,065.13 0.0K
13:40 1,065.16 1,065.16 1,065.16 1,065.16 0.0K
13:41 1,064.93 1,064.93 1,064.93 1,064.93 0.0K
13:42 1,065.06 1,065.06 1,065.06 1,065.06 0.0K
13:43 1,064.82 1,064.82 1,064.82 1,064.82 0.0K
13:45 1,065.40 1,065.40 1,065.40 1,065.40 0.0K
13:46 1,065.58 1,065.58 1,065.58 1,065.58 0.0K
13:47 1,065.37 1,065.37 1,065.37 1,065.37 0.0K
13:49 1,065.34 1,065.34 1,065.34 1,065.34 0.0K
13:50 1,065.47 1,065.47 1,065.47 1,065.47 0.0K
13:52 1,064.91 1,064.91 1,064.91 1,064.91 0.0K
13:53 1,064.60 1,064.60 1,064.60 1,064.60 0.0K
13:54 1,064.89 1,064.89 1,064.89 1,064.89 0.0K
13:55 1,064.51 1,064.51 1,064.51 1,064.51 0.0K
13:57 1,064.73 1,064.73 1,064.73 1,064.73 0.0K
13:58 1,064.70 1,064.70 1,064.70 1,064.70 0.0K
14:00 1,065.29 1,065.29 1,065.29 1,065.29 0.0K
14:01 1,064.86 1,064.86 1,064.86 1,064.86 0.0K
14:03 1,064.64 1,064.64 1,064.64 1,064.64 0.0K
14:04 1,064.20 1,064.20 1,064.20 1,064.20 0.0K
14:05 1,063.75 1,063.75 1,063.75 1,063.75 0.0K
14:06 1,063.48 1,063.48 1,063.48 1,063.48 0.0K
14:07 1,063.48 1,063.48 1,063.48 1,063.48 0.0K
14:09 1,063.71 1,063.71 1,063.71 1,063.71 0.0K
14:11 1,064.37 1,064.37 1,064.37 1,064.37 0.0K
14:13 1,064.24 1,064.24 1,064.24 1,064.24 0.0K
14:14 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
14:15 1,063.87 1,063.87 1,063.87 1,063.87 0.0K
14:17 1,063.92 1,063.92 1,063.92 1,063.92 0.0K
14:18 1,063.73 1,063.73 1,063.73 1,063.73 0.0K
14:19 1,063.64 1,063.64 1,063.64 1,063.64 0.0K
14:21 1,062.26 1,062.26 1,062.26 1,062.26 0.0K
14:22 1,061.84 1,061.84 1,061.84 1,061.84 0.0K
14:23 1,061.37 1,061.37 1,061.37 1,061.37 0.0K
14:24 1,061.72 1,061.72 1,061.72 1,061.72 0.0K
14:25 1,061.71 1,061.71 1,061.71 1,061.71 0.0K
14:26 1,061.58 1,061.58 1,061.58 1,061.58 0.0K
14:27 1,062.38 1,062.38 1,062.38 1,062.38 0.0K
14:28 1,062.25 1,062.25 1,062.25 1,062.25 0.0K
14:29 1,062.39 1,062.39 1,062.39 1,062.39 0.0K
14:32 1,062.66 1,062.66 1,062.66 1,062.66 0.0K
14:33 1,062.69 1,062.69 1,062.69 1,062.69 0.0K
14:34 1,063.44 1,063.44 1,063.44 1,063.44 0.0K
14:35 1,063.96 1,063.96 1,063.96 1,063.96 0.0K
14:37 1,063.99 1,063.99 1,063.99 1,063.99 0.0K
14:38 1,063.93 1,063.93 1,063.93 1,063.93 0.0K
14:40 1,063.71 1,063.71 1,063.71 1,063.71 0.0K
14:41 1,063.43 1,063.43 1,063.43 1,063.43 0.0K
14:42 1,063.45 1,063.45 1,063.45 1,063.45 0.0K
14:43 1,062.84 1,062.84 1,062.84 1,062.84 0.0K
14:46 1,062.14 1,062.14 1,062.14 1,062.14 0.0K
14:47 1,062.37 1,062.37 1,062.37 1,062.37 0.0K
14:48 1,062.11 1,062.11 1,062.11 1,062.11 0.0K
14:50 1,062.33 1,062.33 1,062.33 1,062.33 0.0K
14:51 1,062.59 1,062.59 1,062.59 1,062.59 0.0K
14:52 1,062.31 1,062.31 1,062.31 1,062.31 0.0K
14:53 1,062.74 1,062.74 1,062.74 1,062.74 0.0K
14:55 1,062.77 1,062.77 1,062.77 1,062.77 0.0K
14:56 1,062.12 1,062.12 1,062.12 1,062.12 0.0K
14:57 1,061.65 1,061.65 1,061.65 1,061.65 0.0K
14:58 1,061.73 1,061.73 1,061.73 1,061.73 0.0K
14:59 1,060.80 1,060.80 1,060.80 1,060.80 0.0K
15:00 1,061.67 1,061.67 1,061.67 1,061.67 0.0K
15:01 1,061.28 1,061.28 1,061.28 1,061.28 0.0K
15:02 1,060.61 1,060.61 1,060.61 1,060.61 0.0K
15:03 1,061.08 1,061.08 1,061.08 1,061.08 0.0K
15:06 1,061.34 1,061.34 1,061.34 1,061.34 0.0K
15:07 1,061.55 1,061.55 1,061.55 1,061.55 0.0K
15:08 1,062.25 1,062.25 1,062.25 1,062.25 0.0K
15:10 1,062.42 1,062.42 1,062.42 1,062.42 0.0K
15:11 1,061.89 1,061.89 1,061.89 1,061.89 0.0K
15:12 1,062.12 1,062.12 1,062.12 1,062.12 0.0K
15:13 1,062.24 1,062.24 1,062.24 1,062.24 0.0K
15:14 1,062.18 1,062.18 1,062.18 1,062.18 0.0K
15:15 1,062.30 1,062.30 1,062.30 1,062.30 0.0K
15:16 1,062.12 1,062.12 1,062.12 1,062.12 0.0K
15:17 1,061.69 1,061.69 1,061.69 1,061.69 0.0K
15:18 1,061.46 1,061.46 1,061.46 1,061.46 0.0K
15:19 1,061.22 1,061.22 1,061.22 1,061.22 0.0K
15:20 1,060.13 1,060.13 1,060.13 1,060.13 0.0K
15:21 1,060.26 1,060.26 1,060.26 1,060.26 0.0K
15:23 1,060.62 1,060.62 1,060.62 1,060.62 0.0K
15:24 1,060.16 1,060.16 1,060.16 1,060.16 0.0K
15:28 1,058.82 1,058.82 1,058.82 1,058.82 0.0K
15:29 1,058.36 1,058.36 1,058.36 1,058.36 0.0K
15:30 1,057.67 1,057.67 1,057.67 1,057.67 0.0K
15:31 1,057.56 1,057.56 1,057.56 1,057.56 0.0K
15:32 1,058.49 1,058.49 1,058.49 1,058.49 0.0K
15:34 1,058.28 1,058.28 1,058.28 1,058.28 0.0K
15:35 1,058.72 1,058.72 1,058.72 1,058.72 0.0K
15:37 1,058.85 1,058.85 1,058.85 1,058.85 0.0K
15:38 1,058.92 1,058.92 1,058.92 1,058.92 0.0K
15:39 1,058.79 1,058.79 1,058.79 1,058.79 0.0K
15:40 1,058.63 1,058.63 1,058.63 1,058.63 0.0K
15:41 1,058.29 1,058.29 1,058.29 1,058.29 0.0K
15:42 1,058.51 1,058.51 1,058.51 1,058.51 0.0K
15:43 1,058.71 1,058.71 1,058.71 1,058.71 0.0K
15:45 1,058.91 1,058.91 1,058.91 1,058.91 0.0K
15:46 1,058.73 1,058.73 1,058.73 1,058.73 0.0K
15:47 1,059.85 1,059.85 1,059.85 1,059.85 0.0K
15:48 1,059.59 1,059.59 1,059.59 1,059.59 0.0K
15:49 1,059.57 1,059.57 1,059.57 1,059.57 0.0K
15:50 1,059.56 1,059.56 1,059.56 1,059.56 0.0K
15:51 1,059.57 1,059.57 1,059.57 1,059.57 0.0K
15:52 1,058.53 1,058.53 1,058.53 1,058.53 0.0K
15:53 1,058.34 1,058.34 1,058.34 1,058.34 0.0K
15:55 1,058.11 1,058.11 1,058.11 1,058.11 0.0K
15:56 1,059.02 1,059.02 1,059.02 1,059.02 0.0K
15:59 1,057.88 1,057.88 1,057.88 1,057.88 0.0K
16:02 1,058.09 1,058.09 1,058.09 1,058.09 0.0K
16:03 1,058.16 1,058.16 1,058.16 1,058.16 0.0K
16:04 1,058.22 1,058.22 1,058.22 1,058.22 0.0K
16:05 1,058.16 1,058.16 1,058.16 1,058.16 0.0K
16:07 1,058.01 1,058.01 1,058.01 1,058.01 0.0K
16:09 1,057.51 1,057.51 1,057.51 1,057.51 0.0K
16:10 1,057.05 1,057.05 1,057.05 1,057.05 0.0K
16:12 1,057.48 1,057.48 1,057.48 1,057.48 0.0K
16:13 1,057.32 1,057.32 1,057.32 1,057.32 0.0K
16:14 1,058.24 1,058.24 1,058.24 1,058.24 0.0K
16:15 1,058.29 1,058.29 1,058.29 1,058.29 0.0K
16:16 1,058.28 1,058.28 1,058.28 1,058.28 0.0K
16:17 1,058.76 1,058.76 1,058.76 1,058.76 0.0K
16:18 1,058.92 1,058.92 1,058.92 1,058.92 0.0K
16:22 1,058.39 1,058.39 1,058.39 1,058.39 0.0K
16:23 1,058.85 1,058.85 1,058.85 1,058.85 0.0K
16:24 1,058.62 1,058.62 1,058.62 1,058.62 0.0K
16:25 1,058.65 1,058.65 1,058.65 1,058.65 0.0K
16:26 1,058.66 1,058.66 1,058.66 1,058.66 0.0K
16:27 1,058.38 1,058.38 1,058.38 1,058.38 0.0K
16:28 1,057.93 1,057.93 1,057.93 1,057.93 0.0K
16:29 1,057.70 1,057.70 1,057.70 1,057.70 0.0K
16:30 1,057.34 1,057.34 1,057.34 1,057.34 0.0K
16:32 1,057.25 1,057.25 1,057.25 1,057.25 0.0K
16:33 1,056.55 1,056.55 1,056.55 1,056.55 0.0K
16:34 1,056.82 1,056.82 1,056.82 1,056.82 0.0K
16:36 1,057.25 1,057.25 1,057.25 1,057.25 0.0K
16:38 1,056.55 1,056.55 1,056.55 1,056.55 0.0K
16:39 1,056.77 1,056.77 1,056.77 1,056.77 0.0K
16:40 1,058.45 1,058.45 1,058.45 1,058.45 0.0K
16:41 1,057.32 1,057.32 1,057.32 1,057.32 0.0K
16:42 1,056.99 1,056.99 1,056.99 1,056.99 0.0K
16:43 1,057.40 1,057.40 1,057.40 1,057.40 0.0K
16:46 1,056.27 1,056.27 1,056.27 1,056.27 0.0K
16:47 1,056.02 1,056.02 1,056.02 1,056.02 0.0K
16:48 1,055.11 1,055.11 1,055.11 1,055.11 0.0K
16:49 1,055.16 1,055.16 1,055.16 1,055.16 0.0K
16:51 1,056.10 1,056.10 1,056.10 1,056.10 0.0K
16:52 1,055.94 1,055.94 1,055.94 1,055.94 0.0K
16:53 1,055.68 1,055.68 1,055.68 1,055.68 0.0K
16:55 1,055.96 1,055.96 1,055.96 1,055.96 0.0K
16:56 1,055.99 1,055.99 1,055.99 1,055.99 0.0K
16:57 1,055.30 1,055.30 1,055.30 1,055.30 0.0K
16:58 1,055.19 1,055.19 1,055.19 1,055.19 0.0K
17:00 1,056.73 1,056.73 1,056.73 1,056.73 0.0K
17:01 1,057.26 1,057.26 1,057.26 1,057.26 0.0K
17:02 1,056.24 1,056.24 1,056.24 1,056.24 0.0K
17:03 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
17:04 1,056.24 1,056.24 1,056.24 1,056.24 0.0K
17:06 1,056.68 1,056.68 1,056.68 1,056.68 0.0K
17:07 1,056.65 1,056.65 1,056.65 1,056.65 0.0K
17:09 1,056.87 1,056.87 1,056.87 1,056.87 0.0K
17:10 1,055.81 1,055.81 1,055.81 1,055.81 0.0K
17:11 1,055.37 1,055.37 1,055.37 1,055.37 0.0K
17:12 1,056.51 1,056.51 1,056.51 1,056.51 0.0K
17:13 1,056.71 1,056.71 1,056.71 1,056.71 0.0K
17:14 1,058.83 1,058.83 1,058.83 1,058.83 0.0K
17:15 1,058.56 1,058.56 1,058.56 1,058.56 0.0K
17:16 1,058.20 1,058.20 1,058.20 1,058.20 0.0K
17:17 1,057.78 1,057.78 1,057.78 1,057.78 0.0K
17:18 1,057.62 1,057.62 1,057.62 1,057.62 0.0K
17:19 1,058.00 1,058.00 1,058.00 1,058.00 0.0K
17:20 1,058.22 1,058.22 1,058.22 1,058.22 0.0K
17:21 1,058.17 1,058.17 1,058.17 1,058.17 0.0K
17:22 1,057.32 1,057.32 1,057.32 1,057.32 0.0K
17:23 1,057.77 1,057.77 1,057.77 1,057.77 0.0K
17:24 1,058.17 1,058.17 1,058.17 1,058.17 0.0K
17:25 1,058.52 1,058.52 1,058.52 1,058.52 0.0K
17:26 1,058.78 1,058.78 1,058.78 1,058.78 0.0K
17:27 1,059.47 1,059.47 1,059.47 1,059.47 0.0K
17:28 1,058.73 1,058.73 1,058.73 1,058.73 0.0K
17:29 1,059.02 1,059.02 1,059.02 1,059.02 0.0K
17:32 1,058.53 1,058.53 1,058.53 1,058.53 0.0K
17:33 1,059.11 1,059.11 1,059.11 1,059.11 0.0K
17:34 1,059.11 1,059.11 1,059.11 1,059.11 0.0K
17:35 1,059.44 1,059.44 1,059.44 1,059.44 0.0K
17:36 1,060.30 1,060.30 1,060.30 1,060.30 0.0K
17:37 1,059.87 1,059.87 1,059.87 1,059.87 0.0K
17:39 1,059.80 1,059.80 1,059.80 1,059.80 0.0K
17:40 1,060.26 1,060.26 1,060.26 1,060.26 0.0K
17:41 1,060.03 1,060.03 1,060.03 1,060.03 0.0K
17:42 1,060.33 1,060.33 1,060.33 1,060.33 0.0K
17:43 1,059.49 1,059.49 1,059.49 1,059.49 0.0K
17:44 1,059.15 1,059.15 1,059.15 1,059.15 0.0K
17:45 1,058.91 1,058.91 1,058.91 1,058.91 0.0K
17:46 1,059.78 1,059.78 1,059.78 1,059.78 0.0K
17:47 1,060.17 1,060.17 1,060.17 1,060.17 0.0K
17:48 1,059.97 1,059.97 1,059.97 1,059.97 0.0K
17:49 1,059.83 1,059.83 1,059.83 1,059.83 0.0K
17:50 1,059.65 1,059.65 1,059.65 1,059.65 0.0K
17:51 1,058.96 1,058.96 1,058.96 1,058.96 0.0K
17:52 1,058.94 1,058.94 1,058.94 1,058.94 0.0K
17:53 1,059.39 1,059.39 1,059.39 1,059.39 0.0K
17:54 1,060.15 1,060.15 1,060.15 1,060.15 0.0K
17:55 1,060.19 1,060.19 1,060.19 1,060.19 0.0K
17:56 1,059.70 1,059.70 1,059.70 1,059.70 0.0K
17:57 1,059.67 1,059.67 1,059.67 1,059.67 0.0K
17:58 1,060.16 1,060.16 1,060.16 1,060.16 0.0K
17:59 1,060.05 1,060.05 1,060.05 1,060.05 0.0K
18:00 1,058.90 1,058.90 1,058.90 1,058.90 0.0K
18:02 1,058.60 1,058.60 1,058.60 1,058.60 0.0K
18:03 1,059.30 1,059.30 1,059.30 1,059.30 0.0K
18:04 1,059.17 1,059.17 1,059.17 1,059.17 0.0K
18:05 1,058.92 1,058.92 1,058.92 1,058.92 0.0K
18:06 1,059.84 1,059.84 1,059.84 1,059.84 0.0K
18:07 1,061.46 1,061.46 1,061.46 1,061.46 0.0K
18:09 1,060.50 1,060.50 1,060.50 1,060.50 0.0K
18:10 1,061.24 1,061.24 1,061.24 1,061.24 0.0K
18:11 1,061.37 1,061.37 1,061.37 1,061.37 0.0K
18:12 1,060.57 1,060.57 1,060.57 1,060.57 0.0K
18:13 1,060.44 1,060.44 1,060.44 1,060.44 0.0K
18:14 1,061.05 1,061.05 1,061.05 1,061.05 0.0K
18:15 1,060.83 1,060.83 1,060.83 1,060.83 0.0K
18:16 1,060.82 1,060.82 1,060.82 1,060.82 0.0K
18:17 1,060.82 1,060.82 1,060.82 1,060.82 0.0K
18:18 1,060.31 1,060.31 1,060.31 1,060.31 0.0K
18:19 1,060.37 1,060.37 1,060.37 1,060.37 0.0K
18:20 1,061.65 1,061.65 1,061.65 1,061.65 0.0K
18:21 1,060.55 1,060.55 1,060.55 1,060.55 0.0K
18:22 1,060.34 1,060.34 1,060.34 1,060.34 0.0K
18:23 1,061.04 1,061.04 1,061.04 1,061.04 0.0K
18:24 1,061.73 1,061.73 1,061.73 1,061.73 0.0K
18:25 1,061.08 1,061.08 1,061.08 1,061.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available