Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,056.54 1,056.54 1,056.54 1,056.54 0.0K
10:01 1,057.84 1,057.84 1,057.84 1,057.84 0.0K
10:02 1,055.93 1,055.93 1,055.93 1,055.93 0.0K
10:05 1,055.77 1,055.77 1,055.77 1,055.77 0.0K
10:06 1,055.34 1,055.34 1,055.34 1,055.34 0.0K
10:07 1,055.55 1,055.55 1,055.55 1,055.55 0.0K
10:08 1,055.12 1,055.12 1,055.12 1,055.12 0.0K
10:09 1,055.91 1,055.91 1,055.91 1,055.91 0.0K
10:11 1,055.69 1,055.69 1,055.69 1,055.69 0.0K
10:12 1,055.51 1,055.51 1,055.51 1,055.51 0.0K
10:14 1,055.97 1,055.97 1,055.97 1,055.97 0.0K
10:15 1,056.87 1,056.87 1,056.87 1,056.87 0.0K
10:16 1,057.64 1,057.64 1,057.64 1,057.64 0.0K
10:17 1,058.11 1,058.11 1,058.11 1,058.11 0.0K
10:18 1,057.62 1,057.62 1,057.62 1,057.62 0.0K
10:19 1,057.88 1,057.88 1,057.88 1,057.88 0.0K
10:20 1,057.62 1,057.62 1,057.62 1,057.62 0.0K
10:21 1,058.05 1,058.05 1,058.05 1,058.05 0.0K
10:23 1,059.56 1,059.56 1,059.56 1,059.56 0.0K
10:24 1,059.81 1,059.81 1,059.81 1,059.81 0.0K
10:26 1,059.98 1,059.98 1,059.98 1,059.98 0.0K
10:28 1,061.49 1,061.49 1,061.49 1,061.49 0.0K
10:29 1,061.16 1,061.16 1,061.16 1,061.16 0.0K
10:30 1,061.80 1,061.80 1,061.80 1,061.80 0.0K
10:31 1,062.23 1,062.23 1,062.23 1,062.23 0.0K
10:32 1,062.15 1,062.15 1,062.15 1,062.15 0.0K
10:35 1,063.03 1,063.03 1,063.03 1,063.03 0.0K
10:36 1,061.69 1,061.69 1,061.69 1,061.69 0.0K
10:37 1,061.08 1,061.08 1,061.08 1,061.08 0.0K
10:38 1,061.30 1,061.30 1,061.30 1,061.30 0.0K
10:39 1,061.77 1,061.77 1,061.77 1,061.77 0.0K
10:40 1,061.64 1,061.64 1,061.64 1,061.64 0.0K
10:41 1,061.42 1,061.42 1,061.42 1,061.42 0.0K
10:42 1,060.51 1,060.51 1,060.51 1,060.51 0.0K
10:44 1,060.57 1,060.57 1,060.57 1,060.57 0.0K
10:45 1,060.37 1,060.37 1,060.37 1,060.37 0.0K
10:46 1,060.48 1,060.48 1,060.48 1,060.48 0.0K
10:48 1,060.70 1,060.70 1,060.70 1,060.70 0.0K
10:50 1,060.75 1,060.75 1,060.75 1,060.75 0.0K
10:51 1,062.03 1,062.03 1,062.03 1,062.03 0.0K
10:52 1,061.88 1,061.88 1,061.88 1,061.88 0.0K
10:54 1,061.75 1,061.75 1,061.75 1,061.75 0.0K
10:55 1,061.53 1,061.53 1,061.53 1,061.53 0.0K
10:56 1,061.24 1,061.24 1,061.24 1,061.24 0.0K
10:57 1,061.02 1,061.02 1,061.02 1,061.02 0.0K
11:00 1,061.37 1,061.37 1,061.37 1,061.37 0.0K
11:01 1,060.93 1,060.93 1,060.93 1,060.93 0.0K
11:03 1,060.85 1,060.85 1,060.85 1,060.85 0.0K
11:05 1,061.08 1,061.08 1,061.08 1,061.08 0.0K
11:07 1,061.09 1,061.09 1,061.09 1,061.09 0.0K
11:08 1,061.14 1,061.14 1,061.14 1,061.14 0.0K
11:10 1,060.91 1,060.91 1,060.91 1,060.91 0.0K
11:13 1,060.69 1,060.69 1,060.69 1,060.69 0.0K
11:14 1,061.62 1,061.62 1,061.62 1,061.62 0.0K
11:16 1,060.92 1,060.92 1,060.92 1,060.92 0.0K
11:17 1,060.84 1,060.84 1,060.84 1,060.84 0.0K
11:19 1,059.68 1,059.68 1,059.68 1,059.68 0.0K
11:21 1,059.44 1,059.44 1,059.44 1,059.44 0.0K
11:22 1,059.60 1,059.60 1,059.60 1,059.60 0.0K
11:25 1,059.93 1,059.93 1,059.93 1,059.93 0.0K
11:26 1,059.79 1,059.79 1,059.79 1,059.79 0.0K
11:27 1,060.24 1,060.24 1,060.24 1,060.24 0.0K
11:28 1,059.48 1,059.48 1,059.48 1,059.48 0.0K
11:30 1,059.98 1,059.98 1,059.98 1,059.98 0.0K
11:32 1,060.20 1,060.20 1,060.20 1,060.20 0.0K
11:34 1,060.10 1,060.10 1,060.10 1,060.10 0.0K
11:36 1,060.05 1,060.05 1,060.05 1,060.05 0.0K
11:37 1,059.92 1,059.92 1,059.92 1,059.92 0.0K
11:38 1,059.69 1,059.69 1,059.69 1,059.69 0.0K
11:39 1,059.82 1,059.82 1,059.82 1,059.82 0.0K
11:40 1,060.05 1,060.05 1,060.05 1,060.05 0.0K
11:41 1,060.72 1,060.72 1,060.72 1,060.72 0.0K
11:42 1,060.02 1,060.02 1,060.02 1,060.02 0.0K
11:43 1,060.05 1,060.05 1,060.05 1,060.05 0.0K
11:44 1,060.07 1,060.07 1,060.07 1,060.07 0.0K
11:45 1,059.42 1,059.42 1,059.42 1,059.42 0.0K
11:47 1,059.64 1,059.64 1,059.64 1,059.64 0.0K
11:49 1,060.07 1,060.07 1,060.07 1,060.07 0.0K
11:57 1,059.64 1,059.64 1,059.64 1,059.64 0.0K
11:59 1,059.17 1,059.17 1,059.17 1,059.17 0.0K
12:01 1,059.09 1,059.09 1,059.09 1,059.09 0.0K
12:02 1,059.02 1,059.02 1,059.02 1,059.02 0.0K
12:03 1,059.30 1,059.30 1,059.30 1,059.30 0.0K
12:04 1,059.73 1,059.73 1,059.73 1,059.73 0.0K
12:05 1,059.77 1,059.77 1,059.77 1,059.77 0.0K
12:06 1,060.20 1,060.20 1,060.20 1,060.20 0.0K
12:07 1,060.27 1,060.27 1,060.27 1,060.27 0.0K
12:08 1,060.48 1,060.48 1,060.48 1,060.48 0.0K
12:09 1,061.16 1,061.16 1,061.16 1,061.16 0.0K
12:10 1,061.03 1,061.03 1,061.03 1,061.03 0.0K
12:12 1,061.08 1,061.08 1,061.08 1,061.08 0.0K
12:13 1,061.21 1,061.21 1,061.21 1,061.21 0.0K
12:14 1,061.17 1,061.17 1,061.17 1,061.17 0.0K
12:15 1,061.22 1,061.22 1,061.22 1,061.22 0.0K
12:16 1,060.33 1,060.33 1,060.33 1,060.33 0.0K
12:17 1,060.14 1,060.14 1,060.14 1,060.14 0.0K
12:18 1,060.37 1,060.37 1,060.37 1,060.37 0.0K
12:19 1,059.94 1,059.94 1,059.94 1,059.94 0.0K
12:20 1,060.02 1,060.02 1,060.02 1,060.02 0.0K
12:22 1,059.89 1,059.89 1,059.89 1,059.89 0.0K
12:23 1,059.82 1,059.82 1,059.82 1,059.82 0.0K
12:24 1,059.79 1,059.79 1,059.79 1,059.79 0.0K
12:25 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
12:26 1,059.09 1,059.09 1,059.09 1,059.09 0.0K
12:27 1,058.86 1,058.86 1,058.86 1,058.86 0.0K
12:28 1,058.65 1,058.65 1,058.65 1,058.65 0.0K
12:31 1,058.67 1,058.67 1,058.67 1,058.67 0.0K
12:32 1,057.76 1,057.76 1,057.76 1,057.76 0.0K
12:33 1,057.98 1,057.98 1,057.98 1,057.98 0.0K
12:34 1,057.76 1,057.76 1,057.76 1,057.76 0.0K
12:35 1,057.07 1,057.07 1,057.07 1,057.07 0.0K
12:36 1,056.63 1,056.63 1,056.63 1,056.63 0.0K
12:37 1,056.87 1,056.87 1,056.87 1,056.87 0.0K
12:38 1,057.30 1,057.30 1,057.30 1,057.30 0.0K
12:40 1,057.66 1,057.66 1,057.66 1,057.66 0.0K
12:41 1,057.21 1,057.21 1,057.21 1,057.21 0.0K
12:42 1,057.66 1,057.66 1,057.66 1,057.66 0.0K
12:44 1,056.96 1,056.96 1,056.96 1,056.96 0.0K
12:45 1,056.66 1,056.66 1,056.66 1,056.66 0.0K
12:46 1,057.79 1,057.79 1,057.79 1,057.79 0.0K
12:48 1,057.74 1,057.74 1,057.74 1,057.74 0.0K
12:49 1,057.50 1,057.50 1,057.50 1,057.50 0.0K
12:51 1,057.98 1,057.98 1,057.98 1,057.98 0.0K
12:52 1,059.34 1,059.34 1,059.34 1,059.34 0.0K
12:53 1,059.13 1,059.13 1,059.13 1,059.13 0.0K
12:54 1,058.66 1,058.66 1,058.66 1,058.66 0.0K
12:55 1,058.36 1,058.36 1,058.36 1,058.36 0.0K
12:57 1,059.25 1,059.25 1,059.25 1,059.25 0.0K
12:58 1,059.71 1,059.71 1,059.71 1,059.71 0.0K
12:59 1,059.48 1,059.48 1,059.48 1,059.48 0.0K
13:00 1,061.89 1,061.89 1,061.89 1,061.89 0.0K
13:01 1,061.51 1,061.51 1,061.51 1,061.51 0.0K
13:02 1,062.02 1,062.02 1,062.02 1,062.02 0.0K
13:03 1,062.49 1,062.49 1,062.49 1,062.49 0.0K
13:05 1,063.17 1,063.17 1,063.17 1,063.17 0.0K
13:06 1,064.07 1,064.07 1,064.07 1,064.07 0.0K
13:07 1,063.88 1,063.88 1,063.88 1,063.88 0.0K
13:08 1,063.09 1,063.09 1,063.09 1,063.09 0.0K
13:09 1,063.31 1,063.31 1,063.31 1,063.31 0.0K
13:10 1,063.10 1,063.10 1,063.10 1,063.10 0.0K
13:11 1,062.88 1,062.88 1,062.88 1,062.88 0.0K
13:12 1,061.97 1,061.97 1,061.97 1,061.97 0.0K
13:13 1,061.74 1,061.74 1,061.74 1,061.74 0.0K
13:14 1,061.50 1,061.50 1,061.50 1,061.50 0.0K
13:15 1,061.27 1,061.27 1,061.27 1,061.27 0.0K
13:16 1,060.84 1,060.84 1,060.84 1,060.84 0.0K
13:17 1,060.54 1,060.54 1,060.54 1,060.54 0.0K
13:18 1,060.08 1,060.08 1,060.08 1,060.08 0.0K
13:19 1,059.86 1,059.86 1,059.86 1,059.86 0.0K
13:21 1,060.12 1,060.12 1,060.12 1,060.12 0.0K
13:23 1,060.79 1,060.79 1,060.79 1,060.79 0.0K
13:24 1,060.53 1,060.53 1,060.53 1,060.53 0.0K
13:26 1,060.56 1,060.56 1,060.56 1,060.56 0.0K
13:27 1,061.02 1,061.02 1,061.02 1,061.02 0.0K
13:28 1,060.79 1,060.79 1,060.79 1,060.79 0.0K
13:30 1,061.02 1,061.02 1,061.02 1,061.02 0.0K
13:31 1,060.59 1,060.59 1,060.59 1,060.59 0.0K
13:33 1,061.30 1,061.30 1,061.30 1,061.30 0.0K
13:36 1,061.36 1,061.36 1,061.36 1,061.36 0.0K
13:37 1,061.23 1,061.23 1,061.23 1,061.23 0.0K
13:38 1,061.01 1,061.01 1,061.01 1,061.01 0.0K
13:39 1,062.17 1,062.17 1,062.17 1,062.17 0.0K
13:41 1,062.27 1,062.27 1,062.27 1,062.27 0.0K
13:43 1,062.37 1,062.37 1,062.37 1,062.37 0.0K
13:44 1,062.03 1,062.03 1,062.03 1,062.03 0.0K
13:46 1,061.80 1,061.80 1,061.80 1,061.80 0.0K
13:47 1,062.01 1,062.01 1,062.01 1,062.01 0.0K
13:48 1,062.30 1,062.30 1,062.30 1,062.30 0.0K
13:49 1,062.10 1,062.10 1,062.10 1,062.10 0.0K
13:50 1,062.56 1,062.56 1,062.56 1,062.56 0.0K
13:51 1,063.69 1,063.69 1,063.69 1,063.69 0.0K
13:52 1,063.34 1,063.34 1,063.34 1,063.34 0.0K
13:53 1,063.47 1,063.47 1,063.47 1,063.47 0.0K
13:54 1,063.69 1,063.69 1,063.69 1,063.69 0.0K
13:55 1,063.66 1,063.66 1,063.66 1,063.66 0.0K
13:56 1,063.60 1,063.60 1,063.60 1,063.60 0.0K
13:57 1,063.36 1,063.36 1,063.36 1,063.36 0.0K
13:58 1,062.81 1,062.81 1,062.81 1,062.81 0.0K
13:59 1,063.34 1,063.34 1,063.34 1,063.34 0.0K
14:00 1,062.96 1,062.96 1,062.96 1,062.96 0.0K
14:01 1,063.16 1,063.16 1,063.16 1,063.16 0.0K
14:02 1,063.19 1,063.19 1,063.19 1,063.19 0.0K
14:03 1,063.63 1,063.63 1,063.63 1,063.63 0.0K
14:04 1,063.68 1,063.68 1,063.68 1,063.68 0.0K
14:06 1,064.11 1,064.11 1,064.11 1,064.11 0.0K
14:07 1,065.50 1,065.50 1,065.50 1,065.50 0.0K
14:11 1,065.28 1,065.28 1,065.28 1,065.28 0.0K
14:12 1,065.32 1,065.32 1,065.32 1,065.32 0.0K
14:13 1,065.05 1,065.05 1,065.05 1,065.05 0.0K
14:17 1,065.24 1,065.24 1,065.24 1,065.24 0.0K
14:19 1,065.28 1,065.28 1,065.28 1,065.28 0.0K
14:20 1,065.29 1,065.29 1,065.29 1,065.29 0.0K
14:24 1,065.03 1,065.03 1,065.03 1,065.03 0.0K
14:25 1,064.81 1,064.81 1,064.81 1,064.81 0.0K
14:26 1,064.93 1,064.93 1,064.93 1,064.93 0.0K
14:30 1,065.05 1,065.05 1,065.05 1,065.05 0.0K
14:31 1,064.95 1,064.95 1,064.95 1,064.95 0.0K
14:32 1,064.73 1,064.73 1,064.73 1,064.73 0.0K
14:33 1,064.51 1,064.51 1,064.51 1,064.51 0.0K
14:35 1,064.30 1,064.30 1,064.30 1,064.30 0.0K
14:36 1,064.62 1,064.62 1,064.62 1,064.62 0.0K
14:39 1,064.86 1,064.86 1,064.86 1,064.86 0.0K
14:41 1,064.36 1,064.36 1,064.36 1,064.36 0.0K
14:43 1,064.35 1,064.35 1,064.35 1,064.35 0.0K
14:45 1,064.54 1,064.54 1,064.54 1,064.54 0.0K
14:47 1,064.78 1,064.78 1,064.78 1,064.78 0.0K
14:53 1,064.56 1,064.56 1,064.56 1,064.56 0.0K
14:54 1,064.78 1,064.78 1,064.78 1,064.78 0.0K
14:55 1,064.73 1,064.73 1,064.73 1,064.73 0.0K
14:56 1,064.50 1,064.50 1,064.50 1,064.50 0.0K
14:57 1,064.63 1,064.63 1,064.63 1,064.63 0.0K
14:58 1,064.64 1,064.64 1,064.64 1,064.64 0.0K
15:03 1,064.86 1,064.86 1,064.86 1,064.86 0.0K
15:04 1,065.54 1,065.54 1,065.54 1,065.54 0.0K
15:05 1,065.57 1,065.57 1,065.57 1,065.57 0.0K
15:06 1,065.35 1,065.35 1,065.35 1,065.35 0.0K
15:07 1,065.38 1,065.38 1,065.38 1,065.38 0.0K
15:09 1,065.81 1,065.81 1,065.81 1,065.81 0.0K
15:10 1,066.03 1,066.03 1,066.03 1,066.03 0.0K
15:14 1,066.16 1,066.16 1,066.16 1,066.16 0.0K
15:16 1,066.45 1,066.45 1,066.45 1,066.45 0.0K
15:17 1,066.32 1,066.32 1,066.32 1,066.32 0.0K
15:18 1,066.06 1,066.06 1,066.06 1,066.06 0.0K
15:19 1,065.94 1,065.94 1,065.94 1,065.94 0.0K
15:20 1,065.97 1,065.97 1,065.97 1,065.97 0.0K
15:22 1,066.18 1,066.18 1,066.18 1,066.18 0.0K
15:25 1,066.44 1,066.44 1,066.44 1,066.44 0.0K
15:28 1,065.75 1,065.75 1,065.75 1,065.75 0.0K
15:29 1,065.61 1,065.61 1,065.61 1,065.61 0.0K
15:30 1,066.32 1,066.32 1,066.32 1,066.32 0.0K
15:31 1,066.81 1,066.81 1,066.81 1,066.81 0.0K
15:34 1,067.42 1,067.42 1,067.42 1,067.42 0.0K
15:35 1,067.65 1,067.65 1,067.65 1,067.65 0.0K
15:36 1,066.97 1,066.97 1,066.97 1,066.97 0.0K
15:37 1,066.95 1,066.95 1,066.95 1,066.95 0.0K
15:42 1,066.93 1,066.93 1,066.93 1,066.93 0.0K
15:43 1,067.61 1,067.61 1,067.61 1,067.61 0.0K
15:46 1,067.83 1,067.83 1,067.83 1,067.83 0.0K
15:47 1,067.70 1,067.70 1,067.70 1,067.70 0.0K
15:50 1,068.06 1,068.06 1,068.06 1,068.06 0.0K
15:51 1,068.54 1,068.54 1,068.54 1,068.54 0.0K
15:53 1,067.86 1,067.86 1,067.86 1,067.86 0.0K
15:56 1,068.08 1,068.08 1,068.08 1,068.08 0.0K
15:58 1,067.86 1,067.86 1,067.86 1,067.86 0.0K
16:00 1,067.36 1,067.36 1,067.36 1,067.36 0.0K
16:01 1,066.90 1,066.90 1,066.90 1,066.90 0.0K
16:02 1,066.20 1,066.20 1,066.20 1,066.20 0.0K
16:03 1,066.43 1,066.43 1,066.43 1,066.43 0.0K
16:04 1,066.53 1,066.53 1,066.53 1,066.53 0.0K
16:05 1,066.75 1,066.75 1,066.75 1,066.75 0.0K
16:06 1,067.02 1,067.02 1,067.02 1,067.02 0.0K
16:07 1,067.25 1,067.25 1,067.25 1,067.25 0.0K
16:08 1,066.80 1,066.80 1,066.80 1,066.80 0.0K
16:12 1,066.31 1,066.31 1,066.31 1,066.31 0.0K
16:13 1,066.35 1,066.35 1,066.35 1,066.35 0.0K
16:14 1,066.78 1,066.78 1,066.78 1,066.78 0.0K
16:15 1,066.85 1,066.85 1,066.85 1,066.85 0.0K
16:17 1,066.98 1,066.98 1,066.98 1,066.98 0.0K
16:18 1,067.27 1,067.27 1,067.27 1,067.27 0.0K
16:19 1,066.62 1,066.62 1,066.62 1,066.62 0.0K
16:20 1,066.19 1,066.19 1,066.19 1,066.19 0.0K
16:21 1,065.46 1,065.46 1,065.46 1,065.46 0.0K
16:23 1,065.29 1,065.29 1,065.29 1,065.29 0.0K
16:25 1,065.51 1,065.51 1,065.51 1,065.51 0.0K
16:30 1,065.27 1,065.27 1,065.27 1,065.27 0.0K
16:31 1,065.71 1,065.71 1,065.71 1,065.71 0.0K
16:32 1,066.04 1,066.04 1,066.04 1,066.04 0.0K
16:33 1,065.82 1,065.82 1,065.82 1,065.82 0.0K
16:35 1,066.04 1,066.04 1,066.04 1,066.04 0.0K
16:36 1,065.92 1,065.92 1,065.92 1,065.92 0.0K
16:37 1,065.69 1,065.69 1,065.69 1,065.69 0.0K
16:39 1,065.66 1,065.66 1,065.66 1,065.66 0.0K
16:40 1,066.36 1,066.36 1,066.36 1,066.36 0.0K
16:41 1,066.82 1,066.82 1,066.82 1,066.82 0.0K
16:43 1,066.41 1,066.41 1,066.41 1,066.41 0.0K
16:44 1,066.18 1,066.18 1,066.18 1,066.18 0.0K
16:45 1,065.99 1,065.99 1,065.99 1,065.99 0.0K
16:46 1,066.24 1,066.24 1,066.24 1,066.24 0.0K
16:47 1,066.45 1,066.45 1,066.45 1,066.45 0.0K
16:48 1,066.58 1,066.58 1,066.58 1,066.58 0.0K
16:52 1,066.83 1,066.83 1,066.83 1,066.83 0.0K
16:53 1,066.89 1,066.89 1,066.89 1,066.89 0.0K
16:54 1,066.82 1,066.82 1,066.82 1,066.82 0.0K
16:55 1,066.61 1,066.61 1,066.61 1,066.61 0.0K
16:56 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
16:57 1,066.53 1,066.53 1,066.53 1,066.53 0.0K
16:58 1,066.24 1,066.24 1,066.24 1,066.24 0.0K
16:59 1,066.70 1,066.70 1,066.70 1,066.70 0.0K
17:00 1,067.38 1,067.38 1,067.38 1,067.38 0.0K
17:02 1,067.25 1,067.25 1,067.25 1,067.25 0.0K
17:03 1,067.16 1,067.16 1,067.16 1,067.16 0.0K
17:04 1,067.03 1,067.03 1,067.03 1,067.03 0.0K
17:06 1,066.81 1,066.81 1,066.81 1,066.81 0.0K
17:08 1,066.59 1,066.59 1,066.59 1,066.59 0.0K
17:09 1,066.94 1,066.94 1,066.94 1,066.94 0.0K
17:12 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
17:13 1,066.89 1,066.89 1,066.89 1,066.89 0.0K
17:14 1,066.68 1,066.68 1,066.68 1,066.68 0.0K
17:15 1,066.61 1,066.61 1,066.61 1,066.61 0.0K
17:17 1,066.83 1,066.83 1,066.83 1,066.83 0.0K
17:27 1,066.61 1,066.61 1,066.61 1,066.61 0.0K
17:31 1,067.33 1,067.33 1,067.33 1,067.33 0.0K
17:32 1,066.90 1,066.90 1,066.90 1,066.90 0.0K
17:33 1,066.67 1,066.67 1,066.67 1,066.67 0.0K
17:35 1,066.83 1,066.83 1,066.83 1,066.83 0.0K
17:37 1,067.33 1,067.33 1,067.33 1,067.33 0.0K
17:39 1,067.53 1,067.53 1,067.53 1,067.53 0.0K
17:40 1,067.31 1,067.31 1,067.31 1,067.31 0.0K
17:42 1,067.78 1,067.78 1,067.78 1,067.78 0.0K
17:43 1,067.99 1,067.99 1,067.99 1,067.99 0.0K
17:46 1,067.78 1,067.78 1,067.78 1,067.78 0.0K
17:47 1,067.99 1,067.99 1,067.99 1,067.99 0.0K
17:49 1,068.38 1,068.38 1,068.38 1,068.38 0.0K
17:51 1,068.15 1,068.15 1,068.15 1,068.15 0.0K
17:52 1,067.82 1,067.82 1,067.82 1,067.82 0.0K
17:54 1,068.04 1,068.04 1,068.04 1,068.04 0.0K
17:56 1,068.10 1,068.10 1,068.10 1,068.10 0.0K
17:59 1,068.07 1,068.07 1,068.07 1,068.07 0.0K
18:00 1,068.22 1,068.22 1,068.22 1,068.22 0.0K
18:01 1,068.68 1,068.68 1,068.68 1,068.68 0.0K
18:02 1,068.96 1,068.96 1,068.96 1,068.96 0.0K
18:03 1,069.11 1,069.11 1,069.11 1,069.11 0.0K
18:04 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
18:05 1,068.45 1,068.45 1,068.45 1,068.45 0.0K
18:07 1,068.22 1,068.22 1,068.22 1,068.22 0.0K
18:08 1,068.43 1,068.43 1,068.43 1,068.43 0.0K
18:09 1,067.57 1,067.57 1,067.57 1,067.57 0.0K
18:10 1,067.50 1,067.50 1,067.50 1,067.50 0.0K
18:12 1,067.95 1,067.95 1,067.95 1,067.95 0.0K
18:13 1,067.69 1,067.69 1,067.69 1,067.69 0.0K
18:15 1,067.66 1,067.66 1,067.66 1,067.66 0.0K
18:16 1,067.06 1,067.06 1,067.06 1,067.06 0.0K
18:17 1,066.83 1,066.83 1,066.83 1,066.83 0.0K
18:19 1,066.80 1,066.80 1,066.80 1,066.80 0.0K
18:20 1,066.57 1,066.57 1,066.57 1,066.57 0.0K
18:21 1,067.32 1,067.32 1,067.32 1,067.32 0.0K
18:22 1,067.45 1,067.45 1,067.45 1,067.45 0.0K
18:23 1,067.10 1,067.10 1,067.10 1,067.10 0.0K
18:24 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
18:25 1,067.84 1,067.84 1,067.84 1,067.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available