916.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 18:10 | 1,075.88 | 1,075.88 | 1,075.88 | 1,075.88 | 0.0K |
| 18:11 | 1,075.90 | 1,075.90 | 1,075.90 | 1,075.90 | 0.0K |
| 18:12 | 1,076.03 | 1,076.03 | 1,076.03 | 1,076.03 | 0.0K |
| 18:13 | 1,075.97 | 1,075.97 | 1,075.97 | 1,075.97 | 0.0K |
| 18:15 | 1,075.99 | 1,075.99 | 1,075.99 | 1,075.99 | 0.0K |
| 18:16 | 1,075.50 | 1,075.50 | 1,075.50 | 1,075.50 | 0.0K |
| 18:17 | 1,075.26 | 1,075.26 | 1,075.26 | 1,075.26 | 0.0K |
| 18:18 | 1,075.71 | 1,075.71 | 1,075.71 | 1,075.71 | 0.0K |
| 18:20 | 1,075.68 | 1,075.68 | 1,075.68 | 1,075.68 | 0.0K |
| 18:21 | 1,075.23 | 1,075.23 | 1,075.23 | 1,075.23 | 0.0K |
| 18:22 | 1,075.58 | 1,075.58 | 1,075.58 | 1,075.58 | 0.0K |
| 18:23 | 1,075.36 | 1,075.36 | 1,075.36 | 1,075.36 | 0.0K |
| 18:24 | 1,075.25 | 1,075.25 | 1,075.25 | 1,075.25 | 0.0K |
| 18:25 | 1,075.05 | 1,075.05 | 1,075.05 | 1,075.05 | 0.0K |
| 18:29 | 1,075.82 | 1,075.82 | 1,075.82 | 1,075.82 | 0.0K |